Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.484 3.579 3.484 3.579 164,762 +0.09(+2.53%)
Nov 29, 2012 3.482 3.518 3.348 3.491 96,513 -0.04(-1.21%)
Nov 28, 2012 3.455 3.534 3.455 3.534 36,504 +0.15(+4.55%)
Nov 27, 2012 3.397 3.427 3.351 3.380 272,897 -0.02(-0.46%)
Nov 26, 2012 3.427 3.427 3.337 3.396 100,453 -0.03(-0.92%)
Nov 23, 2012 3.382 3.427 3.375 3.427 32,827 +0.11(+3.41%)
Nov 21, 2012 3.286 3.317 3.240 3.314 102,324 +0.04(+1.37%)
Nov 20, 2012 3.244 3.269 3.242 3.269 65,228 +0.03(+0.89%)
Nov 19, 2012 3.069 3.240 3.069 3.240 68,708 +0.20(+6.49%)
Nov 16, 2012 3.046 3.049 2.956 3.043 163,580 +0.03(+0.92%)
Nov 15, 2012 2.964 3.015 2.946 3.015 74,945 -0.02(-0.78%)
Nov 14, 2012 3.119 3.119 3.039 3.039 26,918 -0.13(-4.22%)
Nov 13, 2012 3.048 3.222 3.048 3.173 33,681 +0.05(+1.75%)
Nov 09, 2012 3.118 3.118 3.118 3.118 0 -0.02(-0.62%)
Nov 08, 2012 3.333 3.333 3.138 3.138 187,939 -0.18(-5.34%)
Nov 07, 2012 3.336 3.359 3.107 3.315 123,563 -0.11(-3.34%)
Nov 06, 2012 3.433 3.469 3.419 3.429 53,837 +0.06(+1.86%)
Nov 05, 2012 3.279 3.366 3.279 3.366 74,354 +0.05(+1.39%)
Nov 02, 2012 3.411 3.457 3.320 3.320 114,240 -0.04(-1.08%)
Nov 01, 2012 3.380 3.380 3.350 3.357 23,471 +0.01(+0.37%)
Oct 31, 2012 3.394 3.394 3.283 3.344 100,124 +0.11(+3.32%)
Oct 26, 2012 3.163 3.237 3.237 3.237 1,260,587 +0.00(+0.14%)
Oct 24, 2012 3.322 3.232 3.232 3.232 709,080 -0.06(-1.90%)
Oct 23, 2012 3.229 3.330 3.047 3.295 139,321 -0.08(-2.46%)
Oct 19, 2012 3.408 3.408 3.378 3.378 8,206 -0.10(-2.90%)
Oct 18, 2012 3.536 3.563 3.479 3.479 101,569 -0.05(-1.39%)
Oct 17, 2012 3.569 3.576 3.477 3.528 134,429 +0.03(+0.83%)
Oct 16, 2012 3.518 3.518 3.473 3.499 409,953 +0.08(+2.38%)
Oct 15, 2012 3.436 3.436 3.199 3.417 159,969 +0.07(+2.01%)
Oct 12, 2012 3.390 3.390 3.343 3.350 137,548 -0.03(-0.93%)
Oct 11, 2012 3.491 3.510 3.381 3.381 61,322 -0.07(-1.91%)
Oct 10, 2012 3.494 3.577 3.447 3.447 118,475 -0.06(-1.64%)
Oct 09, 2012 3.534 3.534 3.505 3.505 58,827 -0.15(-4.00%)
Oct 08, 2012 3.678 3.693 3.639 3.651 59,352 -0.02(-0.53%)
Oct 05, 2012 3.655 3.723 3.655 3.670 120,904 +0.07(+1.84%)
Oct 04, 2012 3.605 3.622 3.573 3.604 177,861 +0.10(+2.89%)
Oct 03, 2012 3.431 3.512 3.431 3.503 122,020 +0.12(+3.64%)
Oct 02, 2012 3.432 3.432 3.379 3.379 41,756 -0.09(-2.65%)
Oct 01, 2012 3.473 3.527 3.459 3.471 67,428 +0.04(+1.22%)
Sep 28, 2012 3.375 3.430 3.351 3.430 103,407 -0.03(-1.00%)
Sep 27, 2012 3.473 3.478 3.366 3.464 183,474 +0.06(+1.74%)
Sep 26, 2012 3.427 3.440 3.351 3.405 131,508 -0.00(-0.09%)
Sep 25, 2012 3.516 3.570 3.408 3.408 28,166 -0.10(-2.73%)
Sep 24, 2012 3.500 3.506 3.490 3.504 73,435 -0.10(-2.70%)
Sep 21, 2012 3.616 3.616 3.593 3.601 22,585 +0.02(+0.69%)
Sep 20, 2012 3.519 3.588 3.488 3.577 97,071 -0.05(-1.34%)
Sep 19, 2012 3.527 3.625 3.500 3.625 122,447 +0.14(+3.97%)
Sep 18, 2012 3.484 3.506 3.468 3.487 101,405 -0.05(-1.54%)
Sep 17, 2012 3.646 3.646 3.538 3.542 170,441 -0.05(-1.47%)
Sep 14, 2012 3.654 3.686 3.595 3.595 140,470 -0.01(-0.27%)
Sep 13, 2012 3.461 3.605 3.443 3.604 81,741 +0.15(+4.42%)
Sep 12, 2012 3.490 3.490 3.452 3.452 62,208 +0.01(+0.24%)
Sep 11, 2012 3.463 3.482 3.433 3.443 99,238 -0.08(-2.34%)
Sep 10, 2012 3.496 3.536 3.496 3.526 39,196 +0.05(+1.40%)
Sep 07, 2012 3.531 3.531 3.471 3.477 113,091 -0.02(-0.52%)
Sep 06, 2012 3.412 3.496 3.394 3.496 136,859 +0.17(+5.18%)
Sep 05, 2012 3.320 3.345 3.317 3.323 44,612 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.