Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0681 +0.0063 (+10.19%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2015		0.0337	0.0337	0.0337	0	+0.01(+65.20%)
Oct 14, 2015		0.0204	0.0204	0.0204	0	-0.01(-29.41%)
Oct 13, 2015	0.0289	0.0289	0.0289	0.0289	50,000	+0.01(+21.94%)
Oct 08, 2015		0.0237	0.0237	0.0237	0	+0.00(+0.42%)
Sep 25, 2015		0.0236	0.0236	0.0236	0	-0.00(-16.31%)
Sep 23, 2015		0.0282	0.0282	0.0282	0	-0.00(-6.00%)
Sep 22, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+26.58%)
Sep 21, 2015	0.0237	0.0237	0.0237	0.0237	4,500	+0.00(+0.00%)
Aug 27, 2015		0.0237	0.0237	0.0237	0	+0.00(+0.42%)
Aug 26, 2015	0.0236	0.0236	0.0236	0.0236	20,000	+0.00(+12.38%)
Aug 24, 2015		0.0210	0.0210	0.0210	0	-0.01(-36.75%)
Aug 21, 2015	0.0332	0.0332	0.0332	0.0332	8,900	+0.00(+12.54%)
Aug 18, 2015		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Aug 17, 2015	0.0286	0.0295	0.0286	0.0295	39,000	-0.00(-1.67%)
Aug 14, 2015	0.0300	0.0300	0.0300	0.0300	6,200	+0.00(+3.45%)
Aug 13, 2015	0.0250	0.0290	0.0250	0.0290	113,200	+0.02(+107.14%)
Aug 10, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.