Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.303 9.316 9.250 9.283 23,527 +0.01(+0.14%)
Oct 30, 2014 9.370 9.370 9.270 9.270 16,273 -0.05(-0.50%)
Oct 29, 2014 9.423 9.436 9.316 9.316 25,356 -0.06(-0.64%)
Oct 28, 2014 9.496 9.496 9.303 9.376 42,478 -0.04(-0.42%)
Oct 27, 2014 9.449 9.522 9.389 9.416 14,960 -0.04(-0.37%)
Oct 24, 2014 9.469 9.501 9.449 9.451 24,901 +0.00(+0.02%)
Oct 23, 2014 9.356 9.449 9.331 9.449 61,595 +0.12(+1.26%)
Oct 22, 2014 9.436 9.449 9.322 9.331 44,584 -0.08(-0.90%)
Oct 21, 2014 9.336 9.449 9.303 9.416 24,988 +0.13(+1.36%)
Oct 20, 2014 9.310 9.291 9.191 9.290 50,689 -0.00(-0.01%)
Oct 17, 2014 9.350 9.350 9.257 9.291 27,059 -0.03(-0.28%)
Oct 16, 2014 9.449 9.449 9.264 9.316 17,985 -0.12(-1.23%)
Oct 15, 2014 9.217 9.432 9.191 9.432 45,574 +0.22(+2.34%)
Oct 14, 2014 9.171 9.217 9.151 9.217 22,168 +0.07(+0.72%)
Oct 13, 2014 9.151 9.184 9.076 9.151 22,774 -0.02(-0.22%)
Oct 10, 2014 9.137 9.171 9.078 9.171 27,566 +0.12(+1.29%)
Oct 09, 2014 9.179 9.179 9.034 9.054 27,545 -0.15(-1.58%)
Oct 08, 2014 9.205 9.205 9.152 9.199 10,573 -0.01(-0.07%)
Oct 07, 2014 9.040 9.205 9.040 9.205 5,138 +0.16(+1.77%)
Oct 06, 2014 9.087 9.093 9.034 9.045 6,384 -0.01(-0.16%)
Oct 03, 2014 9.027 9.073 9.006 9.060 24,052 +0.03(+0.37%)
Oct 02, 2014 9.073 9.087 8.994 9.027 16,645 -0.04(-0.44%)
Oct 01, 2014 9.060 9.073 8.981 9.067 26,063 +0.07(+0.73%)
Sep 30, 2014 9.073 9.073 8.974 9.001 30,652 +0.01(+0.15%)
Sep 29, 2014 9.034 9.139 8.974 8.988 33,918 +0.01(+0.07%)
Sep 26, 2014 9.054 9.133 8.974 8.981 68,722 -0.08(-0.87%)
Sep 25, 2014 9.001 9.060 8.994 9.060 14,708 +0.06(+0.65%)
Sep 24, 2014 8.994 9.093 8.994 9.001 38,167 -0.03(-0.33%)
Sep 23, 2014 9.056 9.093 9.015 9.031 18,967 +0.01(+0.16%)
Sep 22, 2014 9.087 9.087 8.988 9.017 10,521 +0.00(+0.03%)
Sep 19, 2014 9.087 9.087 9.007 9.014 16,163 +0.01(+0.15%)
Sep 18, 2014 9.027 9.081 9.001 9.001 17,774 -0.04(-0.44%)
Sep 17, 2014 9.113 9.139 8.983 9.040 33,008 -0.03(-0.29%)
Sep 16, 2014 9.106 9.125 9.060 9.067 23,340 -0.01(-0.07%)
Sep 15, 2014 9.166 9.166 9.060 9.073 20,058 -0.05(-0.51%)
Sep 12, 2014 9.153 9.205 9.080 9.120 28,849 -0.08(-0.86%)
Sep 11, 2014 9.166 9.199 9.087 9.199 60,415 +0.09(+0.95%)
Sep 10, 2014 9.056 9.135 9.043 9.112 32,567 +0.07(+0.76%)
Sep 09, 2014 9.063 9.101 9.043 9.043 5,327 -0.05(-0.53%)
Sep 08, 2014 9.040 9.107 9.036 9.091 6,581 +0.05(+0.60%)
Sep 05, 2014 9.069 9.069 9.036 9.036 14,488 +0.00(+0.00%)
Sep 04, 2014 8.964 9.056 8.964 9.036 33,949 +0.07(+0.76%)
Sep 03, 2014 8.971 9.036 8.964 8.968 67,200 -0.02(-0.25%)
Sep 02, 2014 9.036 9.036 8.984 8.990 14,248 -0.01(-0.15%)
Aug 29, 2014 8.977 9.004 9.004 9.004 53,904 +0.03(+0.37%)
Aug 28, 2014 8.997 9.023 8.971 8.971 60,388 +0.00(+0.00%)
Aug 27, 2014 9.017 9.102 8.964 8.971 15,527 -0.01(-0.07%)
Aug 26, 2014 9.036 9.043 8.971 8.977 14,989 -0.06(-0.65%)
Aug 25, 2014 9.050 9.096 9.010 9.036 16,667 -0.01(-0.07%)
Aug 22, 2014 9.063 9.063 9.023 9.043 9,681 +0.00(+0.00%)
Aug 21, 2014 9.076 9.161 9.076 9.043 17,593 -0.03(-0.29%)
Aug 20, 2014 8.971 9.030 9.030 9.069 18,364 +0.04(+0.44%)
Aug 19, 2014 8.975 9.036 8.975 9.030 10,282 +0.06(+0.66%)
Aug 18, 2014 9.008 9.008 8.938 8.971 16,918 -0.06(-0.65%)
Aug 15, 2014 8.997 9.036 8.977 9.030 29,412 +0.05(+0.51%)
Aug 14, 2014 8.997 9.030 8.958 8.984 20,023 -0.03(-0.29%)
Aug 13, 2014 8.997 9.030 8.990 9.010 34,206 +0.06(+0.64%)
Aug 12, 2014 9.006 9.051 8.901 8.953 65,416 +0.01(+0.14%)
Aug 11, 2014 8.953 8.992 8.888 8.940 27,815 +0.01(+0.07%)
Aug 08, 2014 8.927 8.993 8.895 8.934 47,616 +0.03(+0.37%)
Aug 07, 2014 8.931 8.934 8.895 8.901 32,745 -0.03(-0.37%)
Aug 06, 2014 8.888 8.953 8.888 8.934 11,043 +0.04(+0.44%)
Aug 05, 2014 8.854 8.940 8.854 8.895 35,318 +0.00(+0.00%)
Aug 04, 2014 8.940 8.946 8.875 8.895 22,409 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.