Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012		1.660	1.660	1.660	1,000	+0.06(+3.75%)
Oct 17, 2012	1.600	1.600	1.600	1.600	0	+0.09(+5.96%)
Oct 12, 2012		1.510	1.510	1.510	0	-0.09(-5.63%)
Oct 03, 2012		1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 02, 2012	1.600	1.600	1.600	1.600	2,565	+0.15(+10.34%)
Sep 27, 2012	1.450	1.450	1.450	1.450	0	-0.05(-3.33%)
Sep 26, 2012	1.500	1.500	1.500	1.500	1,870	+0.10(+7.14%)
Sep 24, 2012		1.400	1.400	1.400	0	-0.05(-3.45%)
Sep 20, 2012		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 18, 2012		1.450	1.450	1.450	0	+0.02(+1.40%)
Sep 11, 2012		1.430	1.430	1.430	0	+0.06(+4.38%)
Sep 06, 2012		1.370	1.370	1.370	0	+0.17(+14.17%)
Aug 27, 2012		1.200	1.200	1.200	0	-0.10(-7.69%)
Aug 15, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 14, 2012	1.300	1.300	1.300	1.300	150	-0.08(-5.80%)
Aug 09, 2012		1.380	1.380	1.380	0	-0.02(-1.43%)
Aug 06, 2012		1.400	1.400	1.400	0	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.