Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.000 4.150 4.000 4.100 14,940 +0.10(+2.50%)
Oct 30, 2007 4.150 4.100 4.000 4.000 25,788 -0.15(-3.61%)
Oct 29, 2007 4.150 4.200 4.150 4.150 6,148 +0.00(+0.00%)
Oct 26, 2007 4.150 4.350 4.150 4.150 9,060 -0.15(-3.49%)
Oct 25, 2007 4.300 4.300 4.200 4.300 6,400 +0.20(+4.88%)
Oct 24, 2007 4.000 4.120 4.000 4.100 18,925 +0.10(+2.50%)
Oct 23, 2007 4.000 4.050 3.950 4.000 4,300 +0.00(+0.00%)
Oct 19, 2007 4.000 4.500 4.000 4.000 18,233 +0.00(+0.00%)
Oct 18, 2007 4.000 4.000 3.800 4.000 10,793 +0.05(+1.27%)
Oct 17, 2007 3.950 3.950 3.700 3.950 27,808 +0.15(+3.95%)
Oct 16, 2007 3.800 3.850 3.400 3.800 11,700 +0.50(+15.15%)
Oct 15, 2007 3.300 3.400 3.300 3.300 4,155 +0.00(+0.00%)
Oct 12, 2007 3.300 3.400 3.300 3.300 2,100 -0.05(-1.49%)
Oct 11, 2007 3.350 3.400 3.300 3.350 7,930 +0.20(+6.35%)
Oct 10, 2007 3.150 3.250 3.150 3.150 3,400 -0.10(-3.08%)
Oct 09, 2007 3.250 3.250 3.150 3.250 2,440 +0.00(+0.00%)
Oct 08, 2007 3.200 3.250 3.200 3.250 1,600 +0.05(+1.56%)
Oct 05, 2007 3.200 3.200 3.050 3.200 5,800 +0.00(+0.00%)
Oct 04, 2007 3.000 3.200 3.050 3.200 1,310 +0.20(+6.67%)
Oct 03, 2007 3.000 3.200 3.000 3.000 1,500 +0.00(+0.00%)
Oct 02, 2007 3.000 3.200 3.000 3.000 1,653 -0.20(-6.25%)
Oct 01, 2007 3.000 3.200 2.950 3.200 26,510 +0.20(+6.67%)
Sep 28, 2007 3.000 3.050 2.950 3.000 7,984 -0.10(-3.23%)
Sep 27, 2007 3.050 3.100 2.950 3.100 2,355 +0.05(+1.64%)
Sep 26, 2007 3.100 3.050 3.000 3.050 31,500 -0.05(-1.61%)
Sep 25, 2007 3.100 3.200 3.000 3.100 6,905 -0.10(-3.13%)
Sep 24, 2007 3.200 3.200 3.200 3.200 8,600 +0.10(+3.23%)
Sep 21, 2007 3.140 3.120 3.050 3.100 6,750 -0.04(-1.27%)
Sep 20, 2007 3.140 3.200 3.110 3.140 5,230 -0.06(-1.88%)
Sep 19, 2007 3.200 3.250 3.200 3.200 13,500 +0.00(+0.00%)
Sep 18, 2007 3.100 3.250 3.100 3.200 2,440 +0.10(+3.23%)
Sep 17, 2007 3.100 3.100 3.030 3.100 6,300 +0.00(+0.00%)
Sep 14, 2007 3.100 3.100 3.020 3.100 6,055 +0.09(+2.99%)
Sep 13, 2007 3.010 3.100 3.000 3.010 9,798 +0.01(+0.33%)
Sep 12, 2007 3.000 3.100 2.850 3.000 4,075 +0.00(+0.00%)
Sep 11, 2007 3.000 3.100 3.000 3.000 2,724 +0.00(+0.00%)
Sep 10, 2007 3.000 3.050 3.000 3.000 10,700 -0.05(-1.64%)
Sep 07, 2007 3.050 3.050 2.950 3.050 6,700 -0.05(-1.61%)
Sep 06, 2007 3.100 3.100 3.000 3.100 3,140 +0.00(+0.00%)
Sep 05, 2007 3.100 3.100 2.900 3.100 14,076 +0.05(+1.64%)
Sep 04, 2007 3.050 3.100 2.950 3.050 4,765 -0.15(-4.69%)
Aug 31, 2007 3.200 3.200 3.200 3.200 550 +0.05(+1.59%)
Aug 30, 2007 3.150 3.200 3.100 3.150 2,012 -0.05(-1.56%)
Aug 29, 2007 2.950 3.200 2.900 3.200 1,600 +0.25(+8.47%)
Aug 28, 2007 2.950 3.050 2.850 2.950 25,650 -0.35(-10.61%)
Aug 27, 2007 3.300 3.300 2.900 3.300 5,685 +0.40(+13.79%)
Aug 24, 2007 3.300 3.400 2.900 2.900 6,900 -0.40(-12.12%)
Aug 23, 2007 3.300 3.300 3.000 3.300 10,150 +0.45(+15.79%)
Aug 22, 2007 2.850 2.850 2.850 2.850 18,700 +0.10(+3.64%)
Aug 21, 2007 2.750 2.850 2.750 2.750 33,251 -0.05(-1.79%)
Aug 20, 2007 2.800 2.800 2.800 2.800 4,310 -0.05(-1.75%)
Aug 17, 2007 2.850 2.850 2.700 2.850 52,520 +0.20(+7.55%)
Aug 16, 2007 2.650 2.850 2.530 2.650 19,715 -0.33(-11.07%)
Aug 15, 2007 2.980 3.050 2.600 2.980 34,593 -0.11(-3.56%)
Aug 14, 2007 3.090 3.100 3.030 3.090 17,361 -0.21(-6.36%)
Aug 13, 2007 3.300 3.300 3.300 3.300 1,225 +0.10(+3.12%)
Aug 10, 2007 3.200 3.300 3.200 3.200 26,975 -0.15(-4.48%)
Aug 09, 2007 3.350 3.450 3.250 3.350 3,400 +0.00(+0.00%)
Aug 08, 2007 3.350 3.450 3.250 3.350 8,050 +0.10(+3.08%)
Aug 07, 2007 3.250 3.450 3.250 3.250 3,906 -0.20(-5.80%)
Aug 06, 2007 3.450 3.450 3.250 3.450 2,850 +0.20(+6.15%)
Aug 03, 2007 3.250 3.450 3.250 3.250 3,325 -0.20(-5.80%)
Aug 02, 2007 3.450 3.450 3.300 3.450 7,673 +0.25(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.