Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 22,040 +0.00(+0.00%)
Jan 26, 2024 0.0300 0 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 4,870 +0.00(+0.00%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 12,327 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 159,426 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 19, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 13,200 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 12,801 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0350 0.0350 13,001 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 56,022 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0450 86,600 +0.00(+12.50%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 36,900 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 222,339 -0.01(-10.00%)
Dec 01, 2023 0.0350 0.0500 0.0350 0.0500 429,900 +0.01(+25.00%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0400 103,650 +0.00(+14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 264,350 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 48,028 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 125,443 +0.01(+16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 260,500 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.