Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.020 0 -0.04(-3.77%)
Jan 29, 2024 1.070 1.070 1.060 1.060 3,510 +0.04(+3.72%)
Jan 26, 2024 1.022 1.022 1.022 1.022 155 +0.05(+5.36%)
Jan 25, 2024 0.9700 0.9700 0.9700 0.9700 101 -0.01(-0.73%)
Jan 23, 2024 0.9771 0 -0.06(-6.05%)
Jan 22, 2024 1.040 1.040 1.040 1.040 1,000 -0.02(-1.89%)
Jan 19, 2024 1.060 1.060 1.060 1.060 1,887 +0.03(+2.91%)
Jan 17, 2024 1.030 0 +0.00(+0.00%)
Jan 11, 2024 1.030 0 -0.02(-1.90%)
Jan 10, 2024 1.050 1.050 1.050 1.050 1,000 -0.09(-7.89%)
Jan 09, 2024 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Jan 08, 2024 1.140 1.140 1.140 1.140 300 -0.02(-1.72%)
Jan 04, 2024 1.160 0 -0.08(-6.75%)
Jan 03, 2024 1.120 1.244 1.120 1.244 1,099 +0.00(+0.00%)
Dec 28, 2023 1.244 0 -0.01(-0.48%)
Dec 26, 2023 1.250 0 +0.02(+2.04%)
Dec 22, 2023 1.220 1.232 1.220 1.225 1,460 -0.02(-2.00%)
Dec 21, 2023 1.250 1.250 1.250 1.250 300 -0.04(-3.10%)
Dec 20, 2023 1.205 1.330 1.205 1.290 8,000 +0.07(+6.17%)
Dec 19, 2023 1.230 1.230 1.215 1.215 2,033 +0.27(+27.89%)
Dec 18, 2023 1.055 1.055 0.9500 0.9500 2,400 +0.02(+1.72%)
Dec 15, 2023 0.9200 0.9339 0.9200 0.9339 3,100 +0.08(+9.77%)
Dec 14, 2023 0.9700 0.9700 0.8508 0.8508 9,000 -0.05(-5.99%)
Dec 13, 2023 0.8800 0.9050 0.8800 0.9050 7,600 -0.01(-0.55%)
Dec 12, 2023 0.9100 0.9100 0.9100 0.9100 4,190 -0.02(-2.57%)
Dec 11, 2023 0.9100 0.9340 0.7962 0.9340 750 +0.15(+19.22%)
Dec 06, 2023 0.7834 0 -0.20(-20.06%)
Dec 05, 2023 0.9800 0.9800 0.9800 0.9800 1,000 +0.16(+19.31%)
Dec 04, 2023 0.8214 0.8214 0.8214 0.8214 400 -0.16(-16.18%)
Dec 01, 2023 0.9500 0.9800 0.9500 0.9800 2,000 +0.15(+17.72%)
Nov 30, 2023 0.8325 0.8325 0.8325 0.8325 3,000 -0.15(-15.05%)
Nov 28, 2023 0.9800 0 +0.01(+1.03%)
Nov 21, 2023 0.9700 0 -0.00(-0.41%)
Nov 20, 2023 0.8660 0.9755 0.8600 0.9740 8,500 +0.03(+3.62%)
Nov 17, 2023 1.010 1.018 0.9400 0.9400 1,335 +0.00(+0.00%)
Nov 16, 2023 0.9400 0.9400 0.9400 0.9400 2,000 +0.10(+11.90%)
Nov 10, 2023 0.8400 5 +0.01(+1.20%)
Nov 06, 2023 0.8300 0 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.