Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.668 8.886 8.650 8.886 403,179 +0.16(+1.88%)
Jan 30, 2019 8.613 8.777 8.559 8.722 301,964 +0.11(+1.27%)
Jan 29, 2019 8.668 8.668 8.504 8.613 152,101 -0.05(-0.63%)
Jan 28, 2019 8.613 8.668 8.531 8.668 110,827 +0.00(+0.00%)
Jan 25, 2019 8.522 8.686 8.486 8.668 139,925 +0.18(+2.15%)
Jan 24, 2019 8.358 8.522 8.358 8.486 105,135 +0.11(+1.30%)
Jan 23, 2019 8.376 8.431 8.313 8.376 163,199 +0.00(+0.00%)
Jan 22, 2019 8.395 8.458 8.322 8.376 90,066 -0.07(-0.86%)
Jan 18, 2019 8.449 8.504 8.340 8.449 183,418 -0.02(-0.22%)
Jan 17, 2019 8.267 8.468 8.194 8.468 117,071 +0.15(+1.75%)
Jan 16, 2019 8.285 8.340 8.269 8.322 75,706 +0.02(+0.22%)
Jan 15, 2019 8.103 8.376 8.030 8.304 237,814 +0.20(+2.47%)
Jan 14, 2019 8.140 8.194 8.067 8.103 67,144 -0.05(-0.67%)
Jan 11, 2019 8.158 8.213 8.103 8.158 82,044 -0.04(-0.44%)
Jan 10, 2019 8.085 8.231 8.085 8.194 154,033 +0.02(+0.22%)
Jan 09, 2019 8.231 8.267 8.140 8.176 237,783 -0.04(-0.44%)
Jan 08, 2019 8.158 8.285 8.085 8.213 148,622 +0.09(+1.12%)
Jan 07, 2019 8.049 8.203 8.012 8.122 212,708 +0.07(+0.90%)
Jan 04, 2019 7.903 8.140 7.903 8.049 205,220 +0.18(+2.31%)
Jan 03, 2019 7.921 8.010 7.830 7.867 96,897 -0.04(-0.46%)
Jan 02, 2019 7.666 7.939 7.648 7.903 129,188 +0.20(+2.60%)
Dec 31, 2018 7.867 7.958 7.703 7.703 380,676 -0.16(-2.08%)
Dec 28, 2018 7.794 8.049 7.776 7.867 541,195 +0.13(+1.65%)
Dec 27, 2018 7.794 7.921 7.557 7.739 340,145 -0.15(-1.85%)
Dec 26, 2018 7.648 7.921 7.648 7.885 194,515 +0.16(+2.12%)
Dec 24, 2018 7.721 7.739 7.575 7.721 145,856 +0.05(+0.71%)
Dec 21, 2018 7.539 7.739 7.521 7.666 382,543 +0.11(+1.45%)
Dec 20, 2018 7.666 7.757 7.430 7.557 339,404 -0.16(-2.12%)
Dec 19, 2018 7.757 7.903 7.684 7.721 409,365 -0.02(-0.24%)
Dec 18, 2018 7.721 7.885 7.648 7.739 242,241 +0.04(+0.47%)
Dec 17, 2018 7.867 7.976 7.684 7.703 519,063 -0.13(-1.63%)
Dec 14, 2018 7.885 8.030 7.739 7.830 291,328 -0.03(-0.35%)
Dec 13, 2018 8.018 8.053 7.840 7.857 229,268 -0.16(-2.00%)
Dec 12, 2018 8.071 8.107 7.964 8.018 202,185 +0.02(+0.22%)
Dec 11, 2018 8.125 8.143 8.000 8.000 274,906 -0.07(-0.88%)
Dec 10, 2018 8.107 8.196 7.964 8.071 296,899 -0.04(-0.44%)
Dec 07, 2018 8.249 8.321 8.098 8.107 220,402 -0.18(-2.15%)
Dec 06, 2018 8.356 8.356 8.187 8.285 270,412 -0.14(-1.69%)
Dec 04, 2018 8.481 8.499 8.392 8.428 437,324 -0.09(-1.05%)
Dec 03, 2018 8.499 8.588 8.410 8.517 387,274 +0.04(+0.42%)
Nov 30, 2018 8.463 8.535 8.392 8.481 475,264 +0.02(+0.21%)
Nov 29, 2018 8.196 8.570 8.160 8.463 500,236 +0.32(+3.94%)
Nov 28, 2018 8.018 8.143 7.981 8.143 162,378 +0.07(+0.88%)
Nov 27, 2018 7.893 8.125 7.893 8.071 151,999 +0.18(+2.26%)
Nov 26, 2018 7.947 8.080 7.893 7.893 233,005 -0.09(-1.12%)
Nov 23, 2018 7.857 8.018 7.857 7.982 66,058 +0.07(+0.90%)
Nov 21, 2018 7.911 7.911 7.911 0 +0.04(+0.45%)
Nov 20, 2018 7.911 8.018 7.813 7.875 280,488 -0.18(-2.21%)
Nov 19, 2018 7.947 8.071 7.911 8.053 277,206 +0.05(+0.67%)
Nov 16, 2018 8.000 8.053 7.929 8.000 224,779 +0.02(+0.22%)
Nov 15, 2018 7.947 8.011 7.911 7.982 153,184 +0.02(+0.22%)
Nov 14, 2018 8.000 8.071 7.947 7.964 111,485 -0.04(-0.45%)
Nov 13, 2018 8.071 8.160 7.982 8.000 113,248 -0.11(-1.32%)
Nov 12, 2018 8.339 8.339 8.089 8.107 151,105 -0.25(-2.99%)
Nov 09, 2018 8.249 8.356 8.249 8.356 92,213 +0.00(+0.00%)
Nov 08, 2018 8.374 8.410 8.285 8.356 97,721 -0.02(-0.21%)
Nov 07, 2018 8.356 8.410 8.285 8.374 95,809 +0.04(+0.43%)
Nov 06, 2018 8.214 8.356 8.160 8.339 88,603 +0.09(+1.08%)
Nov 05, 2018 8.053 8.249 8.053 8.249 90,334 +0.14(+1.76%)
Nov 02, 2018 8.303 8.445 8.107 8.107 233,254 -0.21(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.