Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 26, 2016 0.8500 0.8500 0.8500 0.8500 2,796 +0.00(+0.00%)
Jan 21, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 19, 2016 0.8500 0.8500 0.8500 0 -0.45(-34.62%)
Jan 15, 2016 1.300 1.300 1.300 0 +0.40(+44.44%)
Jan 14, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jan 12, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 04, 2016 1.000 1.000 1.000 0 -0.15(-13.04%)
Dec 31, 2015 1.150 1.150 1.150 0 -0.30(-20.69%)
Dec 29, 2015 1.450 1.450 1.450 0 +0.20(+16.00%)
Dec 24, 2015 1.250 1.250 1.250 0 -0.20(-13.79%)
Dec 23, 2015 1.450 1.450 1.450 1.450 174 +0.00(+0.00%)
Dec 22, 2015 1.450 1.450 1.450 1.450 394 +0.00(+0.00%)
Dec 21, 2015 1.450 1.450 1.450 1.450 1,000 +0.60(+70.59%)
Dec 18, 2015 1.450 1.450 0.8500 0.8500 200 -0.60(-41.38%)
Dec 17, 2015 1.200 1.450 1.200 1.450 2,422 +0.25(+20.83%)
Dec 16, 2015 1.200 1.200 1.200 1.200 873 +0.00(+0.00%)
Dec 15, 2015 1.150 1.200 1.150 1.200 500 +0.19(+18.81%)
Dec 14, 2015 1.010 1.010 1.010 1.010 901 +0.00(+0.00%)
Dec 11, 2015 1.010 1.010 1.010 1.010 1,000 +0.11(+12.22%)
Dec 10, 2015 0.8850 0.9000 0.7800 0.9000 6,200 -0.10(-10.00%)
Dec 09, 2015 0.4000 1.000 0.3011 1.000 14,001 -0.01(-0.99%)
Dec 08, 2015 1.010 1.010 1.010 1.010 1,200 +0.46(+83.64%)
Dec 07, 2015 0.3200 0.5500 0.3200 0.5500 18,500 +0.15(+37.50%)
Dec 03, 2015 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Nov 25, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Nov 23, 2015 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Nov 20, 2015 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.