Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0446 +0.0053 (+13.49%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 30, 2008 1.778 1.778 1.778 1.778 900 +0.08(+4.71%)
Jan 29, 2008 1.698 1.698 1.698 1.698 10,000 -0.06(-3.36%)
Jan 28, 2008 1.757 1.757 1.757 1.757 100 +0.06(+3.60%)
Jan 25, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 24, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 23, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 22, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 21, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 18, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 17, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 16, 2008 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jan 15, 2008 1.727 1.696 1.696 1.696 4,000 -0.03(-1.80%)
Jan 14, 2008 1.780 1.727 1.727 1.727 1,000 -0.05(-2.98%)
Jan 11, 2008 1.780 1.780 1.780 1.780 10,000 -0.26(-12.88%)
Jan 10, 2008 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Jan 09, 2008 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Jan 08, 2008 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Jan 07, 2008 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Jan 04, 2008 2.043 2.045 2.014 2.043 4,000 +0.01(+0.45%)
Jan 03, 2008 2.034 2.034 2.007 2.034 6,300 +0.12(+6.03%)
Jan 02, 2008 1.918 1.918 1.918 1.918 0 +0.00(+0.00%)
Jan 01, 2008 1.918 2.000 1.918 1.918 0 +0.00(+0.00%)
Dec 31, 2007 1.918 2.000 1.918 1.918 1,000 -0.04(-2.03%)
Dec 28, 2007 1.958 1.958 1.890 1.958 2,528 -0.03(-1.61%)
Dec 27, 2007 1.600 1.990 1.990 1.990 5,000 +0.39(+24.37%)
Dec 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 20, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 19, 2007 1.685 1.600 1.600 1.600 11,500 -0.09(-5.06%)
Dec 18, 2007 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Dec 17, 2007 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Dec 14, 2007 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Dec 13, 2007 1.797 1.685 1.685 1.685 346 -0.11(-6.22%)
Dec 12, 2007 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Dec 11, 2007 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Dec 10, 2007 1.797 1.797 1.725 1.797 5,501 +0.06(+3.25%)
Dec 07, 2007 1.802 1.750 1.740 1.740 42,000 -0.06(-3.44%)
Dec 06, 2007 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Dec 05, 2007 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Dec 04, 2007 1.802 1.802 1.802 1.802 600 -0.05(-2.57%)
Dec 03, 2007 1.850 1.850 1.850 1.850 2,600 +0.11(+6.35%)
Nov 30, 2007 1.917 1.849 1.740 1.740 40,000 -0.18(-9.24%)
Nov 29, 2007 1.917 1.917 1.917 1.917 0 +0.00(+0.00%)
Nov 28, 2007 1.917 1.917 1.915 1.917 1,500 -0.21(-9.72%)
Nov 27, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 26, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 23, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 21, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 20, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 19, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 16, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 15, 2007 2.123 2.123 2.123 2.123 1,000 +0.03(+1.44%)
Nov 14, 2007 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Nov 13, 2007 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Nov 12, 2007 2.093 2.103 2.093 2.093 3,200 -0.34(-14.08%)
Nov 09, 2007 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Nov 08, 2007 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Nov 07, 2007 2.436 2.436 2.436 2.436 500 -0.09(-3.73%)
Nov 06, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Nov 05, 2007 2.470 2.530 2.530 2.530 400 +0.06(+2.43%)
Nov 02, 2007 2.470 2.529 2.470 2.470 8,000 +0.10(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.