Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2033 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1949 0.2040 0.1876 0.2033 20,500 -0.01(-6.79%)
Apr 29, 2024 0.2200 0.2200 0.2175 0.2181 12,500 +0.01(+3.22%)
Apr 26, 2024 0.2113 0.2113 0.2099 0.2113 21,000 +0.01(+4.29%)
Apr 25, 2024 0.2096 0.2096 0.2026 0.2026 35,500 -0.02(-6.98%)
Apr 24, 2024 0.2133 0.2178 0.2133 0.2178 33,000 -0.01(-3.84%)
Apr 23, 2024 0.2188 0.2265 0.2185 0.2265 13,050 +0.01(+4.52%)
Apr 18, 2024 0.2167 3 +0.00(+1.93%)
Apr 17, 2024 0.2179 0.2179 0.2126 0.2126 18,000 +0.00(+2.11%)
Apr 16, 2024 0.2136 0.2136 0.2071 0.2082 21,550 -0.00(-0.86%)
Apr 15, 2024 0.2376 0.2418 0.2100 0.2100 116,000 -0.04(-15.66%)
Apr 08, 2024 0.2490 0 -0.02(-5.90%)
Mar 26, 2024 0.2646 0 -0.00(-0.82%)
Mar 21, 2024 0.2668 0 +0.00(+1.44%)
Mar 15, 2024 0.2630 0 -0.02(-7.20%)
Mar 13, 2024 0.2834 5 -0.02(-5.53%)
Mar 12, 2024 0.2860 0.3000 0.2860 0.3000 5,908 +0.01(+3.66%)
Mar 01, 2024 0.2894 140 +0.04(+14.43%)
Feb 27, 2024 0.2529 0 -0.02(-8.27%)
Feb 26, 2024 0.2723 0.2757 0.2723 0.2757 2,780 -0.02(-8.01%)
Feb 16, 2024 0.2997 0 -0.01(-3.94%)
Feb 13, 2024 0.3120 0 -0.01(-4.00%)
Feb 09, 2024 0.3250 24 -0.00(-0.15%)
Feb 08, 2024 0.3196 0.3255 0.3196 0.3255 10,300 -0.01(-3.13%)
Feb 02, 2024 0.3360 0 +0.04(+13.55%)
Jan 31, 2024 0.2959 0 +0.01(+2.03%)
Jan 30, 2024 0.2893 0.2900 0.2893 0.2900 7,650 -0.01(-3.14%)
Jan 29, 2024 0.2994 0.2994 0.2994 0.2994 10,780 +0.01(+2.18%)
Jan 25, 2024 0.2930 0 -0.03(-8.09%)
Jan 24, 2024 0.3188 0.3188 0.3188 0.3188 100 -0.01(-2.51%)
Jan 18, 2024 0.3270 0 +0.00(+0.40%)
Jan 17, 2024 0.3257 0.3257 0.3257 0.3257 301 -0.02(-5.79%)
Jan 16, 2024 0.3457 0.3638 0.3457 0.3457 29,800 +0.02(+4.66%)
Jan 12, 2024 0.3303 0.3303 0.3303 0.3303 1,000 +0.02(+5.53%)
Jan 11, 2024 0.3130 0.3130 0.3130 0.3130 2,080 +0.02(+6.46%)
Jan 08, 2024 0.2940 0 -0.02(-6.07%)
Jan 02, 2024 0.3130 20 +0.00(+0.00%)
Dec 29, 2023 0.3135 0.3135 0.3000 0.3130 20,979 +0.02(+5.49%)
Dec 28, 2023 0.2967 0.2967 0.2967 0.2967 6,008 -0.00(-1.10%)
Dec 27, 2023 0.3000 0.3000 0.3000 0.3000 425 -0.01(-2.28%)
Dec 26, 2023 0.3070 0.3070 0.3070 0.3070 13,000 -0.03(-8.90%)
Dec 20, 2023 0.3370 0 -0.00(-1.29%)
Dec 19, 2023 0.3370 0.3414 0.3370 0.3414 4,661 -0.04(-9.92%)
Dec 18, 2023 0.3790 0.3790 0.3790 0.3790 2,000 -0.02(-4.85%)
Dec 14, 2023 0.3983 80 -0.02(-3.77%)
Dec 13, 2023 0.3859 0.4195 0.3859 0.4139 11,574 +0.05(+14.40%)
Dec 11, 2023 0.3618 0 +0.00(+0.50%)
Dec 08, 2023 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.70%)
Dec 07, 2023 0.2980 0.3406 0.2980 0.3406 24,000 +0.03(+10.41%)
Dec 04, 2023 0.3085 0 -0.01(-3.74%)
Dec 01, 2023 0.3124 0.3205 0.3124 0.3205 3,330 -0.02(-5.37%)
Nov 28, 2023 0.3387 1,052 -0.08(-18.44%)
Nov 27, 2023 0.4790 0.4790 0.4153 0.4153 1,408 -0.06(-13.06%)
Nov 22, 2023 0.4777 0 +0.02(+4.90%)
Nov 16, 2023 0.4554 160 -0.04(-8.44%)
Nov 10, 2023 0.4974 0 +0.01(+2.09%)
Nov 09, 2023 0.4705 0.4872 0.4673 0.4872 6,160 -0.01(-2.56%)
Nov 07, 2023 0.5000 25,088 +0.01(+2.88%)
Nov 06, 2023 0.4860 0.4860 0.4860 0.4860 2,500 +0.05(+11.37%)
Nov 03, 2023 0.4403 0.4403 0.4364 0.4364 14,008 +0.12(+38.54%)
Oct 27, 2023 0.3150 0 -0.01(-2.48%)
Oct 25, 2023 0.3230 0 +0.01(+2.77%)
Oct 23, 2023 0.3143 4 +0.01(+2.78%)
Oct 20, 2023 0.3030 0.3107 0.3030 0.3058 5,160 +0.00(+0.82%)
Oct 19, 2023 0.3100 0.3100 0.3033 0.3033 64,500 +0.00(+1.10%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 509 +0.05(+20.82%)
Oct 12, 2023 0.2483 0 -0.01(-3.05%)
Oct 04, 2023 0.2561 0 -0.01(-2.10%)
Oct 02, 2023 0.2616 0 -0.02(-8.37%)
Sep 28, 2023 0.2855 0 +0.01(+5.23%)
Sep 26, 2023 0.2713 0 +0.01(+5.56%)
Sep 25, 2023 0.2570 0.2570 0.2570 0.2570 2,580 -0.03(-9.95%)
Sep 21, 2023 0.2854 0 -0.01(-4.87%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 19, 2023 0.2975 0.3000 0.2975 0.3000 24,500 -0.02(-6.83%)
Sep 18, 2023 0.3100 0.3220 0.2850 0.3220 11,100 +0.03(+10.46%)
Sep 15, 2023 0.3115 0.3115 0.2915 0.2915 652 +0.02(+8.04%)
Sep 14, 2023 0.2637 0.2698 0.2636 0.2698 2,221 +0.01(+4.98%)
Sep 13, 2023 0.2560 0.2570 0.2560 0.2570 5,000 -0.01(-3.20%)
Sep 08, 2023 0.2655 0 +0.01(+1.96%)
Aug 28, 2023 0.2604 8 -0.02(-7.79%)
Aug 21, 2023 0.2824 48 -0.01(-2.11%)
Aug 15, 2023 0.2885 0 -0.02(-5.78%)
Aug 08, 2023 0.3062 2 -0.01(-4.31%)
Aug 04, 2023 0.3200 0 +0.01(+2.17%)
Aug 03, 2023 0.3020 0.3132 0.2660 0.3132 3,000 +0.04(+14.64%)
Aug 02, 2023 0.2732 0.2732 0.2732 0.2732 1,950 +0.01(+2.59%)
Aug 01, 2023 0.2700 0.2700 0.2663 0.2663 1,203 -0.01(-3.06%)
Jul 26, 2023 0.2747 0 +0.00(+0.00%)
Jul 25, 2023 0.2747 0.2747 0.2747 0.2747 1,000 +0.02(+8.58%)
Jul 24, 2023 0.2530 0.2530 0.2530 0.2530 1,042 -0.00(-1.56%)
Jul 18, 2023 0.2570 0 +0.01(+2.80%)
Jul 17, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-2.61%)
Jul 13, 2023 0.2567 80 +0.00(+0.63%)
Jul 11, 2023 0.2551 0 -0.01(-3.44%)
Jul 06, 2023 0.2642 0 -0.00(-0.30%)
Jun 30, 2023 0.2650 0 -0.01(-4.40%)
Jun 28, 2023 0.2772 3 -0.01(-4.74%)
Jun 27, 2023 0.2910 0.2910 0.2910 0.2910 17,200 -0.00(-0.17%)
Jun 23, 2023 0.2915 54 +0.00(+0.87%)
Jun 21, 2023 0.2890 0 +0.02(+7.04%)
Jun 15, 2023 0.2700 0 -0.02(-7.85%)
Jun 14, 2023 0.2930 0.2930 0.2930 0.2930 1,500 +0.01(+5.17%)
Jun 13, 2023 0.2800 0.2800 0.2786 0.2786 4,800 -0.01(-2.21%)
Jun 12, 2023 0.2849 0.2849 0.2849 0.2849 2,012 +0.00(+0.00%)
Jun 09, 2023 0.2849 0.2849 0.2849 0.2849 125 -0.03(-8.10%)
Jun 06, 2023 0.3100 0 -0.02(-5.92%)
Jun 05, 2023 0.3092 0.3295 0.3092 0.3295 1,300 +0.02(+5.95%)
Jun 02, 2023 0.3403 0.3403 0.3110 0.3110 3,592 -0.04(-11.14%)
Jun 01, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+7.00%)
May 31, 2023 0.3271 0.3271 0.3271 0.3271 3,000 -0.05(-13.40%)
May 30, 2023 0.3099 0.3850 0.3099 0.3777 36,714 +0.09(+32.62%)
May 26, 2023 0.2848 0.2848 0.2848 0.2848 7,220 +0.02(+5.87%)
May 19, 2023 0.2690 12 -0.01(-2.75%)
May 18, 2023 0.2766 0.2766 0.2766 0.2766 774 -0.04(-12.39%)
May 08, 2023 0.3157 8 +0.06(+25.33%)
May 04, 2023 0.2519 168 +0.01(+3.92%)
May 02, 2023 0.2424 5 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.