Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 13,604,873 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 12,058,494 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,506,700 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 13,410,539 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 306,480 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,263,020 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 12,238,543 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 77,450,848 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 8,753,749 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 11,400,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 6,754,898 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 3,534,587 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0001 8,790,467 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 24,574,700 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 10,724,242 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 31,696,608 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 48,631,352 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 53,320,372 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,039,644 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 7,175,587 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 19,506,308 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 20,534,498 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 49,001,332 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 12,302,787 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 24,114,976 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 11,558,936 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 292,003 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 6,210,100 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 103,480,272 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 5,865 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 259,144 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 2,416,481 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 4,406,915 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 55,168 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 17,191,350 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 10,390,000 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 11,090,888 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 10,482,502 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 18,451,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 25,013,006 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 4,007,143 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 10,125,444 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 14,219,445 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 140,409,968 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 24,331,496 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 41,484,444 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 78,380,096 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0001 3,386,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0001 15,608,510 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 5,339,545 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 19,592,306 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 11,660,443 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 110,111 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 6,988,210 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 14,159,339 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 10,459,647 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 7,219,700 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 9,056,898 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 3,649,199 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 99,437,704 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0001 34,384,396 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 13,326,153 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 9,565,557 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 55,702,712 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 143,621,888 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 29,609,294 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 24,071,848 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 12,175,300 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 28,999,596 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 77,778,016 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 50,593,800 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 60,187,740 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 23,374,502 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 8,724,685 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0002 25,504,408 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 41,654,096 +0.00(+100.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,946,900 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,217,299 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 14,420,000 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 9,074,720 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 13,513,400 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 4,038,150 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 36,083,996 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 78,728,888 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 5,268,149 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 2,346,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 66,356,564 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 50,560,732 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 7,732,800 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 107,103,688 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 119,384,096 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 42,248,316 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 26,996,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 306,047,296 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 44,694,096 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 93,219,624 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 44,540,400 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 11,563,799 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 73,053,360 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 9,148,120 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 9,165,070 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 5,807,975 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 3,006,420 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,960,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 80,483,432 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 5,103,600 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 9,457,100 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 118,887,704 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 12,050,701 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 162,029,936 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 8,576,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 815,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 9,564,700 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 20,620,798 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 36,297,312 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 286,472,032 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 94,759,272 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 66,639,268 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 6,256,904 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0001 306,317,760 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 57,924,024 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 62,081,932 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 161,332,448 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 3,958,999 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,911,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,756,003 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 5,281,600 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,142,799 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,719,375 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 8,078,728 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 33,381,022 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 45,152,204 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 10,115,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 68,155,280 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 94,991,800 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 24,958,800 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 21,090,000 -0.00(-50.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 11,976,419 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 16,178,112 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0001 123,478,688 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 17,512,896 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 13,081,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 24,572,002 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 6,234,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 1,534,999 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 7,489,995 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,636,441 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 8,093,418 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 3,209,400 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 5,530,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 900,036 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 2,488,200 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 1,469,483 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 4,280,900 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 29,949 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 2,255,699 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 4,665,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 15,727,000 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 1,073,699 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 2,288,000 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 126,100 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 9,079,786 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,088,198 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 6,100,500 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 64,200 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 1,050,001 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,144,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,133,400 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 859,398 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 2,036,299 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,749,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.