Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0400 75,500 -0.00(-11.11%)
May 02, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0400 41,099 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0400 0.0450 95,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 2,064 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 229,025 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 342,367 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 546,166 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 27,300 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 122,720 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0450 0.0350 0.0400 269,760 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 123,309 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 870,600 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 1,160,785 +0.00(+14.29%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 74,058 -0.00(-12.50%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0400 92,170 +0.01(+33.33%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 26, 2024 0.0350 0 +0.01(+16.67%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0300 73,400 -0.01(-14.29%)
Mar 21, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0350 146,070 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 103,315 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 628,500 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 203,692 -0.00(-12.50%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 6,021 -0.00(-12.50%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Mar 01, 2024 0.0400 100 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 1,239,932 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 137,020 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 268,127 -0.00(-12.50%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0350 0.0400 82,500 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0400 12,078 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0400 172,500 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 45,501 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 14, 2024 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 1 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 69,806 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 101,801 -0.00(-12.50%)
Feb 01, 2024 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+14.29%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 176,800 -0.00(-12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 26, 2024 0.0450 0 +0.00(+12.50%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 105,900 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0350 38,001 -0.01(-22.22%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Jan 17, 2024 0.0350 0.0400 0.0350 0.0400 86,100 -0.00(-11.11%)
Jan 16, 2024 0.0350 0.0450 0.0350 0.0450 92,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 252,802 +0.00(+12.50%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 366,004 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 161,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 740 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0400 104,880 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 293,400 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 39,782 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 77,150 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 265,000 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 350 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 532,616 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 116,271 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 70,700 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 131,100 +0.00(+12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0450 0.0400 0.0450 2,500 +0.00(+12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0400 4,903 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 65,903 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0450 5,008 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 500 -0.00(-11.11%)
Nov 03, 2023 0.0450 0 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+12.50%)
Nov 01, 2023 0.0400 0.0450 0.0400 0.0400 23,400 -0.00(-11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 93,822 +0.00(+0.00%)
Oct 23, 2023 0.0450 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0400 0.0450 126,780 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 44,200 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 137,324 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0450 115,200 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 5,350 +0.00(+0.00%)
Oct 03, 2023 0.0450 222 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.