Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 11.59 200 +0.09(+0.78%)
Apr 25, 2024 11.50 50 -0.01(-0.04%)
Apr 24, 2024 11.55 11.55 11.51 11.51 478 -0.06(-0.56%)
Apr 23, 2024 11.59 11.59 11.57 11.57 2,203 +0.05(+0.47%)
Apr 19, 2024 11.52 50 +0.07(+0.58%)
Apr 18, 2024 11.51 11.51 11.45 11.45 4,737 +0.01(+0.12%)
Apr 17, 2024 11.44 11.44 11.44 11.44 319 +0.04(+0.32%)
Apr 15, 2024 11.40 1 -0.23(-1.98%)
Apr 10, 2024 11.63 61 +0.15(+1.31%)
Apr 05, 2024 11.48 0 -0.09(-0.82%)
Apr 03, 2024 11.57 43 -0.01(-0.04%)
Mar 26, 2024 11.58 1 -0.13(-1.15%)
Mar 21, 2024 11.71 25 +0.04(+0.39%)
Mar 20, 2024 11.67 11.67 11.67 11.67 280 +0.08(+0.68%)
Mar 19, 2024 11.60 11.60 11.59 11.59 767 -0.03(-0.25%)
Mar 18, 2024 11.67 11.67 11.62 11.62 1,775 -0.07(-0.60%)
Mar 13, 2024 11.69 500 +0.04(+0.34%)
Mar 12, 2024 11.65 11.65 11.65 11.65 254 +0.10(+0.87%)
Mar 06, 2024 11.55 10 -0.04(-0.35%)
Mar 05, 2024 11.62 11.62 11.59 11.59 800 +0.03(+0.23%)
Mar 01, 2024 11.56 6 +0.09(+0.81%)
Feb 29, 2024 11.47 11.47 11.47 11.47 468 +0.08(+0.74%)
Feb 21, 2024 11.39 1,100 -0.08(-0.74%)
Feb 20, 2024 11.51 11.54 11.47 11.47 1,081 -0.04(-0.39%)
Feb 15, 2024 11.51 5,141 +0.10(+0.87%)
Feb 14, 2024 11.41 11.41 11.41 11.41 101 -0.09(-0.74%)
Feb 12, 2024 11.50 355 +0.00(+0.00%)
Jan 31, 2024 11.50 0 +0.07(+0.61%)
Jan 25, 2024 11.43 0 +0.00(+0.00%)
Jan 11, 2024 11.43 21 +0.03(+0.22%)
Jan 09, 2024 11.40 17 -0.23(-1.94%)
Jan 08, 2024 11.29 11.63 11.28 11.63 1,370 +0.24(+2.11%)
Jan 04, 2024 11.39 506 -0.02(-0.17%)
Jan 03, 2024 11.41 11.41 11.41 11.41 2,076 -0.19(-1.68%)
Dec 29, 2023 11.60 390 +0.04(+0.32%)
Dec 28, 2023 11.57 11.57 11.57 11.57 700 +0.55(+4.96%)
Dec 26, 2023 11.02 171 -0.53(-4.55%)
Dec 22, 2023 11.55 11.55 11.55 11.55 412 +0.23(+1.99%)
Dec 20, 2023 11.32 940 -0.04(-0.35%)
Dec 19, 2023 11.36 11.36 11.36 11.36 491 -0.04(-0.33%)
Dec 18, 2023 11.35 11.40 11.35 11.40 1,873 +0.08(+0.74%)
Dec 15, 2023 11.31 11.31 11.31 11.31 1,545 +0.18(+1.65%)
Dec 12, 2023 11.13 389 -0.20(-1.77%)
Dec 11, 2023 11.40 11.42 11.24 11.33 12,934 -0.10(-0.87%)
Dec 08, 2023 11.45 11.48 11.40 11.43 1,621 -0.14(-1.21%)
Dec 04, 2023 11.57 1,940 +0.22(+1.94%)
Nov 27, 2023 11.35 15,055 -0.15(-1.30%)
Nov 17, 2023 11.50 18 +0.01(+0.09%)
Nov 15, 2023 11.49 0 +0.12(+1.07%)
Nov 14, 2023 11.30 11.37 11.30 11.37 1,050 +0.25(+2.26%)
Nov 09, 2023 11.12 0 +0.12(+1.12%)
Nov 07, 2023 10.99 1,277 -0.22(-1.99%)
Nov 06, 2023 11.19 11.22 11.19 11.22 1,097 -0.01(-0.12%)
Nov 03, 2023 11.20 11.23 11.20 11.23 400 +0.23(+2.09%)
Nov 02, 2023 11.00 11.00 11.00 11.00 421 +0.42(+4.01%)
Oct 31, 2023 10.58 14 +0.08(+0.72%)
Oct 27, 2023 10.50 682 -0.15(-1.41%)
Oct 24, 2023 10.65 81 -0.11(-0.98%)
Oct 23, 2023 10.76 10.76 10.76 10.76 552 -0.48(-4.27%)
Oct 17, 2023 11.23 223 +0.18(+1.67%)
Oct 12, 2023 11.05 392 +0.00(+0.00%)
Oct 10, 2023 11.05 253 +0.15(+1.38%)
Oct 06, 2023 10.90 0 +0.20(+1.87%)
Oct 04, 2023 10.70 0 +0.04(+0.38%)
Oct 03, 2023 10.66 10.66 10.66 10.66 244 -0.48(-4.30%)
Sep 27, 2023 11.14 5,752 -0.16(-1.42%)
Sep 26, 2023 11.30 11.30 11.30 11.30 200 -0.55(-4.65%)
Sep 19, 2023 11.85 0 +0.10(+0.85%)
Sep 18, 2023 11.75 11.75 11.75 11.75 231 -0.10(-0.84%)
Sep 15, 2023 11.85 11.85 11.85 11.85 245 +0.38(+3.31%)
Sep 06, 2023 11.47 365 -0.64(-5.29%)
Aug 29, 2023 12.11 50 +0.12(+1.00%)
Aug 28, 2023 11.99 11.99 11.99 11.99 303 -0.13(-1.09%)
Aug 24, 2023 12.12 2 +0.06(+0.46%)
Aug 23, 2023 12.07 12.07 12.07 12.07 215 +0.09(+0.79%)
Aug 22, 2023 12.00 12.26 11.97 11.97 5,259 +0.06(+0.48%)
Aug 21, 2023 12.08 12.08 11.88 11.92 1,864 -0.22(-1.78%)
Aug 17, 2023 12.13 71 -0.02(-0.14%)
Aug 16, 2023 12.15 12.15 12.15 12.15 2,390 -0.29(-2.33%)
Aug 15, 2023 12.44 12.44 12.44 12.44 1,073 -0.01(-0.08%)
Aug 14, 2023 12.45 12.45 12.45 12.45 205 +0.05(+0.40%)
Aug 11, 2023 12.40 12.40 12.40 12.40 100 +0.05(+0.40%)
Aug 07, 2023 12.35 3 +0.11(+0.86%)
Aug 03, 2023 12.24 67 +0.04(+0.30%)
Aug 02, 2023 12.21 12.21 12.21 12.21 1,250 -0.44(-3.49%)
Jul 28, 2023 12.65 11 +0.09(+0.68%)
Jul 25, 2023 12.56 0 -0.07(-0.52%)
Jul 24, 2023 12.63 12.63 12.63 12.63 903 +0.00(+0.04%)
Jul 21, 2023 12.69 12.69 12.62 12.63 947 -0.03(-0.25%)
Jul 20, 2023 12.65 12.66 12.65 12.66 795 -0.02(-0.20%)
Jul 18, 2023 12.68 0 -0.05(-0.37%)
Jul 13, 2023 12.73 40 +0.23(+1.85%)
Jul 10, 2023 12.50 0 +0.11(+0.88%)
Jul 06, 2023 12.39 3 -0.23(-1.82%)
Jul 05, 2023 12.45 12.62 12.42 12.62 2,286 +0.58(+4.82%)
Jun 22, 2023 12.04 1 -0.19(-1.57%)
Jun 14, 2023 12.23 45 +0.48(+4.11%)
May 05, 2023 11.75 15 +0.35(+3.10%)
May 04, 2023 11.40 11.40 11.40 11.40 1,001 -0.10(-0.90%)
May 02, 2023 11.50 50 -0.22(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.