Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 37.71 0 -0.78(-2.03%)
Mar 27, 2023 38.49 38.49 38.49 38.49 152 +0.73(+1.94%)
Mar 22, 2023 37.76 0 +0.32(+0.84%)
Mar 21, 2023 36.85 37.44 36.85 37.44 322 +1.38(+3.83%)
Mar 16, 2023 36.06 0 -0.44(-1.21%)
Mar 14, 2023 36.50 0 -0.53(-1.44%)
Mar 13, 2023 37.03 37.03 36.65 37.03 1,790 +0.15(+0.39%)
Mar 07, 2023 36.89 0 +1.44(+4.06%)
Mar 06, 2023 35.91 35.91 35.45 35.45 3,518 -0.83(-2.30%)
Feb 15, 2023 36.28 0 -0.91(-2.43%)
Feb 14, 2023 37.19 37.19 37.19 37.19 820 +0.57(+1.56%)
Feb 13, 2023 36.62 36.62 36.62 36.62 500 +0.18(+0.49%)
Feb 03, 2023 36.44 0 +0.75(+2.12%)
Jan 18, 2023 35.69 30 +2.44(+7.32%)
Jan 11, 2023 33.25 0 -0.56(-1.66%)
Jan 05, 2023 33.81 10 -0.84(-2.42%)
Dec 30, 2022 34.65 76 +1.14(+3.40%)
Dec 27, 2022 33.51 0 -0.58(-1.70%)
Dec 21, 2022 34.09 0 -0.91(-2.60%)
Nov 25, 2022 35.00 128 +0.86(+2.52%)
Nov 21, 2022 34.14 0 +1.93(+5.99%)
Oct 28, 2022 32.21 0 +0.01(+0.03%)
Oct 25, 2022 32.20 45 +0.21(+0.66%)
Oct 11, 2022 31.99 2 -1.51(-4.51%)
Oct 05, 2022 33.50 0 +1.25(+3.88%)
Oct 04, 2022 32.25 32.25 32.25 32.25 250 +0.26(+0.81%)
Sep 28, 2022 31.99 0 -0.98(-2.97%)
Sep 26, 2022 32.97 0 +0.26(+0.79%)
Sep 22, 2022 32.71 0 -2.79(-7.86%)
Sep 08, 2022 35.50 0 -0.27(-0.75%)
Aug 29, 2022 35.77 20 -1.43(-3.84%)
Aug 10, 2022 37.20 0 -1.80(-4.62%)
Jul 28, 2022 39.00 72 +0.50(+1.30%)
Jul 26, 2022 38.50 29 -0.12(-0.30%)
Jul 19, 2022 38.62 0 -1.50(-3.75%)
Jul 11, 2022 40.12 0 +1.55(+4.02%)
Jul 06, 2022 38.57 39 -0.92(-2.34%)
Jun 29, 2022 39.49 11 +1.49(+3.93%)
Jun 14, 2022 38.00 0 +0.00(+0.00%)
Jun 13, 2022 38.00 38.00 38.00 38.00 209 -1.53(-3.88%)
Jun 03, 2022 39.53 0 -0.47(-1.16%)
Jun 02, 2022 40.00 40.00 40.00 40.00 250 -1.32(-3.19%)
May 17, 2022 41.32 0 +2.86(+7.44%)
Apr 25, 2022 38.46 0 -2.41(-5.90%)
Apr 06, 2022 40.87 83 -0.98(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.