Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 70.00 0 +2.00(+2.94%)
May 04, 2023 68.00 0 +0.00(+0.00%)
May 01, 2023 68.00 0 +2.00(+3.03%)
Apr 17, 2023 66.00 0 -2.00(-2.94%)
Apr 10, 2023 68.00 0 +1.90(+2.87%)
Mar 23, 2023 66.10 0 -0.90(-1.34%)
Feb 23, 2023 67.00 0 -0.25(-0.37%)
Feb 22, 2023 67.25 67.25 67.25 67.25 110 -0.75(-1.10%)
Feb 09, 2023 68.00 0 -3.00(-4.23%)
Feb 02, 2023 71.00 10 +3.00(+4.41%)
Jan 26, 2023 68.00 0 +0.00(+0.00%)
Jan 25, 2023 68.00 68.00 68.00 68.00 100 +0.50(+0.74%)
Jan 09, 2023 67.50 0 +0.00(+0.00%)
Dec 28, 2022 67.50 29 -0.25(-0.37%)
Dec 27, 2022 67.75 67.75 67.75 67.75 148 -3.25(-4.58%)
Nov 18, 2022 71.00 0 +1.00(+1.43%)
Nov 02, 2022 70.00 46 +0.00(+0.00%)
Oct 31, 2022 70.00 0 -0.75(-1.06%)
Aug 23, 2022 70.75 0 +0.75(+1.07%)
Aug 08, 2022 70.00 0 +8.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.