Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0014 0.0014 0.0013 0.0014 1,458,947 +0.00(+0.00%)
Apr 28, 2022 0.0014 0.0014 0.0012 0.0014 26,389,110 +0.00(+0.00%)
Apr 27, 2022 0.0015 0.0016 0.0014 0.0014 19,547,548 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0022 0.0014 0.0014 110,882,704 -0.00(-12.50%)
Apr 25, 2022 0.0013 0.0017 0.0012 0.0016 154,962,400 +0.00(+23.08%)
Apr 22, 2022 0.0014 0.0014 0.0012 0.0013 61,337,408 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0015 0.0013 0.0013 2,006,800 -0.00(-13.33%)
Apr 20, 2022 0.0017 0.0017 0.0013 0.0015 7,087,159 -0.00(-6.25%)
Apr 19, 2022 0.0019 0.0022 0.0015 0.0016 21,695,644 -0.00(-5.88%)
Apr 18, 2022 0.0020 0.0021 0.0016 0.0017 16,484,108 -0.00(-5.56%)
Apr 14, 2022 0.0018 0.0020 0.0018 0.0018 4,827,061 +0.00(+0.00%)
Apr 13, 2022 0.0020 0.0020 0.0018 0.0018 3,442,898 -0.00(-5.26%)
Apr 12, 2022 0.0021 0.0022 0.0019 0.0019 5,483,962 -0.00(-9.52%)
Apr 11, 2022 0.0023 0.0027 0.0020 0.0021 27,184,906 +0.00(+10.53%)
Apr 08, 2022 0.0020 0.0020 0.0019 0.0019 3,072,000 -0.00(-5.00%)
Apr 07, 2022 0.0021 0.0021 0.0018 0.0020 8,979,009 -0.00(-4.76%)
Apr 06, 2022 0.0019 0.0026 0.0018 0.0021 45,192,072 +0.00(+0.00%)
Apr 05, 2022 0.0020 0.0021 0.0019 0.0021 2,225,704 +0.00(+0.00%)
Apr 04, 2022 0.0025 0.0035 0.0020 0.0021 19,824,118 -0.00(-4.55%)
Apr 01, 2022 0.0019 0.0022 0.0018 0.0022 343,016 +0.00(+15.79%)
Mar 31, 2022 0.0019 0.0019 0.0019 0.0019 230,526 -0.00(-13.64%)
Mar 30, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Mar 29, 2022 0.0024 0.0029 0.0017 0.0022 18,526,100 -0.00(-8.33%)
Mar 28, 2022 0.0026 0.0031 0.0024 0.0024 1,251,428 -0.00(-4.00%)
Mar 25, 2022 0.0025 0.0025 0.0025 0.0025 1,054,000 +0.00(+0.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 2,339,766 -0.00(-3.85%)
Mar 22, 2022 0.0026 0 -0.00(-3.70%)
Mar 21, 2022 0.0027 0.0027 0.0027 0.0027 6,395,906 +0.00(+3.85%)
Mar 18, 2022 0.0027 0.0027 0.0024 0.0026 2,685,646 +0.00(+0.00%)
Mar 17, 2022 0.0024 0.0027 0.0024 0.0026 107,195 -0.00(-7.14%)
Mar 16, 2022 0.0028 0.0028 0.0028 0.0028 357 -0.00(-3.45%)
Mar 15, 2022 0.0029 0.0034 0.0023 0.0029 924,120 +0.00(+7.41%)
Mar 14, 2022 0.0035 0.0037 0.0026 0.0027 3,090,764 -0.00(-6.90%)
Mar 11, 2022 0.0033 0.0033 0.0027 0.0029 3,269,178 -0.00(-3.33%)
Mar 10, 2022 0.0032 0.0032 0.0025 0.0030 1,803,000 -0.00(-16.67%)
Mar 09, 2022 0.0039 0.0039 0.0032 0.0036 2,939,645 +0.00(+0.00%)
Mar 08, 2022 0.0043 0.0043 0.0036 0.0036 1,255,300 -0.00(-20.00%)
Mar 07, 2022 0.0045 0.0050 0.0042 0.0045 1,642,700 -0.00(-15.09%)
Mar 04, 2022 0.0050 0.0053 0.0050 0.0053 247,583 -0.00(-11.67%)
Mar 03, 2022 0.0052 0.0060 0.0052 0.0060 30,000 +0.00(+15.38%)
Mar 02, 2022 0.0053 0.0060 0.0052 0.0052 1,185,592 -0.00(-1.89%)
Mar 01, 2022 0.0053 0.0053 0.0053 0.0053 90,000 -0.00(-10.17%)
Feb 28, 2022 0.0060 0.0060 0.0053 0.0059 2,111,898 -0.00(-18.06%)
Feb 25, 2022 0.0073 0.0073 0.0072 0.0072 20,012 -0.00(-2.70%)
Feb 24, 2022 0.0067 0.0075 0.0055 0.0074 757,000 +0.00(+1.37%)
Feb 23, 2022 0.0073 0.0073 0.0062 0.0073 182,718 +0.00(+0.00%)
Feb 22, 2022 0.0073 0.0073 0.0073 0.0073 15,400 -0.00(-18.89%)
Feb 18, 2022 0.0090 0 +0.00(+0.00%)
Feb 17, 2022 0.0069 0.0094 0.0069 0.0090 7,778,480 +0.00(+15.38%)
Feb 16, 2022 0.0063 0.0078 0.0060 0.0078 3,446,136 +0.00(+21.87%)
Feb 15, 2022 0.0056 0.0065 0.0056 0.0064 1,001,032 +0.00(+6.67%)
Feb 14, 2022 0.0051 0.0060 0.0050 0.0060 1,126,680 +0.00(+15.38%)
Feb 11, 2022 0.0093 0.0093 0.0050 0.0052 10,310,038 -0.00(-42.22%)
Feb 10, 2022 0.0102 0.0102 0.0090 0.0090 235,782 -0.00(-11.76%)
Feb 09, 2022 0.0100 0.0102 0.0071 0.0102 8,763,650 +0.00(+27.50%)
Feb 08, 2022 0.0050 0.0100 0.0050 0.0080 5,573,464 +0.00(+45.45%)
Feb 07, 2022 0.0046 0.0055 0.0046 0.0055 164,375 +0.00(+10.00%)
Feb 04, 2022 0.0053 0.0067 0.0046 0.0050 602,991 +0.00(+11.11%)
Feb 03, 2022 0.0047 0.0068 0.0043 0.0045 4,803,471 +0.00(+18.42%)
Feb 02, 2022 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 01, 2022 0.0035 0.0040 0.0035 0.0038 85,253 -0.00(-7.32%)
Jan 31, 2022 0.0035 0.0041 0.0034 0.0041 115,000 -0.00(-4.65%)
Jan 28, 2022 0.0034 0.0043 0.0034 0.0043 770,708 +0.00(+34.37%)
Jan 27, 2022 0.0032 0.0032 0.0032 0.0032 1,235,758 -0.00(-17.95%)
Jan 25, 2022 0.0039 0 -0.00(-9.30%)
Jan 24, 2022 0.0043 0.0043 0.0043 0.0043 8,000 +0.00(+13.16%)
Jan 21, 2022 0.0038 0.0038 0.0036 0.0038 778,047 -0.00(-2.56%)
Jan 20, 2022 0.0044 0.0044 0.0039 0.0039 75,600 -0.00(-18.75%)
Jan 18, 2022 0.0048 0 +0.00(+29.73%)
Jan 14, 2022 0.0037 0 -0.00(-19.57%)
Jan 13, 2022 0.0040 0.0046 0.0040 0.0046 142,500 +0.00(+15.00%)
Jan 12, 2022 0.0040 0.0040 0.0040 0.0040 28,500 +0.00(+0.00%)
Jan 11, 2022 0.0040 0.0045 0.0040 0.0040 36,900 +0.00(+0.00%)
Jan 10, 2022 0.0046 0.0050 0.0040 0.0040 426,856 -0.00(-20.00%)
Jan 07, 2022 0.0048 0.0050 0.0048 0.0050 188,600 +0.00(+4.17%)
Jan 05, 2022 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jan 04, 2022 0.0045 0.0048 0.0045 0.0048 24,600 -0.00(-2.04%)
Jan 03, 2022 0.0045 0.0049 0.0045 0.0049 50,000 +0.00(+19.51%)
Dec 31, 2021 0.0050 0.0050 0.0041 0.0041 310,365 -0.00(-14.58%)
Dec 29, 2021 0.0048 0.0048 0.0048 6 -0.00(-14.29%)
Dec 28, 2021 0.0050 0.0056 0.0050 0.0056 112,071 +0.00(+12.00%)
Dec 27, 2021 0.0047 0.0057 0.0045 0.0050 566,992 +0.00(+13.64%)
Dec 23, 2021 0.0041 0.0044 0.0041 0.0044 37,000 +0.00(+7.32%)
Dec 22, 2021 0.0040 0.0041 0.0037 0.0041 397,104 +0.00(+2.50%)
Dec 21, 2021 0.0038 0.0040 0.0038 0.0040 240,175 +0.00(+5.26%)
Dec 20, 2021 0.0041 0.0041 0.0035 0.0038 248,343 +0.00(+15.15%)
Dec 17, 2021 0.0037 0.0037 0.0033 0.0033 347,163 -0.00(-10.81%)
Dec 15, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Dec 14, 2021 0.0050 0.0055 0.0035 0.0035 922,400 -0.00(-36.36%)
Dec 13, 2021 0.0050 0.0055 0.0045 0.0055 1,862,001 +0.00(+10.00%)
Dec 10, 2021 0.0055 0.0055 0.0050 0.0050 30,015 -0.00(-9.09%)
Dec 09, 2021 0.0048 0.0055 0.0048 0.0055 99,750 +0.00(+14.58%)
Dec 08, 2021 0.0052 0.0053 0.0045 0.0048 576,382 -0.00(-12.73%)
Dec 07, 2021 0.0050 0.0069 0.0050 0.0055 221,100 +0.00(+10.00%)
Dec 06, 2021 0.0044 0.0053 0.0035 0.0050 2,035,242 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0052 0.0044 0.0050 44,752 -0.00(-7.41%)
Dec 02, 2021 0.0055 0.0055 0.0045 0.0054 101,356 +0.00(+20.00%)
Dec 01, 2021 0.0053 0.0055 0.0044 0.0045 1,515,055 -0.00(-11.76%)
Nov 30, 2021 0.0060 0.0060 0.0047 0.0051 473,561 -0.00(-15.00%)
Nov 29, 2021 0.0069 0.0077 0.0060 0.0060 108,281 -0.00(-13.04%)
Nov 24, 2021 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Nov 23, 2021 0.0069 0.0072 0.0060 0.0060 82,856 +0.00(+9.09%)
Nov 22, 2021 0.0066 0.0076 0.0055 0.0055 306,106 -0.00(-31.25%)
Nov 19, 2021 0.0074 0.0080 0.0066 0.0080 785,216 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0080 0.0080 0.0080 58,937 -0.00(-2.44%)
Nov 17, 2021 0.0066 0.0100 0.0066 0.0082 285,435 +0.00(+13.89%)
Nov 16, 2021 0.0074 0.0078 0.0067 0.0072 74,856 +0.00(+9.09%)
Nov 15, 2021 0.0078 0.0078 0.0066 0.0066 215,100 -0.00(-8.33%)
Nov 12, 2021 0.0074 0.0074 0.0072 0.0072 27,914 +0.00(+0.00%)
Nov 09, 2021 0.0080 0.0080 0.0072 0.0072 202,625 -0.00(-10.00%)
Nov 08, 2021 0.0070 0.0085 0.0070 0.0080 91,492 +0.00(+0.00%)
Nov 05, 2021 0.0099 0.0099 0.0070 0.0080 51,088 +0.00(+0.00%)
Nov 04, 2021 0.0068 0.0081 0.0067 0.0080 378,151 -0.00(-2.44%)
Nov 03, 2021 0.0075 0.0099 0.0068 0.0082 290,000 +0.00(+9.33%)
Nov 02, 2021 0.0075 0.0075 0.0075 0.0075 1,011 +0.00(+0.00%)
Nov 01, 2021 0.0082 0.0090 0.0070 0.0075 196,884 -0.00(-11.76%)
Oct 29, 2021 0.0090 0.0090 0.0040 0.0085 3,973,758 +0.00(+13.33%)
Oct 28, 2021 0.0075 0.0100 0.0075 0.0075 287,698 +0.00(+0.00%)
Oct 27, 2021 0.0072 0.0080 0.0066 0.0075 592,300 -0.00(-5.06%)
Oct 26, 2021 0.0078 0.0079 0.0078 0.0079 105,000 -0.00(-1.25%)
Oct 25, 2021 0.0096 0.0096 0.0080 0.0080 346,011 -0.00(-17.53%)
Oct 22, 2021 0.0099 0.0099 0.0083 0.0097 1,316,166 +0.00(+2.11%)
Oct 21, 2021 0.0084 0.0100 0.0080 0.0095 913,152 +0.00(+26.67%)
Oct 20, 2021 0.0073 0.0098 0.0073 0.0075 3,303,322 +0.00(+1.35%)
Oct 19, 2021 0.0071 0.0078 0.0071 0.0074 14,100 -0.00(-6.33%)
Oct 18, 2021 0.0073 0.0083 0.0068 0.0079 1,231,493 -0.00(-5.95%)
Oct 15, 2021 0.0080 0.0084 0.0070 0.0084 60,736 +0.00(+5.00%)
Oct 14, 2021 0.0075 0.0080 0.0075 0.0080 381,321 +0.00(+1.27%)
Oct 13, 2021 0.0075 0.0080 0.0070 0.0079 519,740 -0.00(-5.95%)
Oct 12, 2021 0.0072 0.0084 0.0072 0.0084 66,404 +0.00(+10.53%)
Oct 11, 2021 0.0080 0.0080 0.0070 0.0076 165,603 -0.00(-9.52%)
Oct 07, 2021 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Oct 06, 2021 0.0079 0.0084 0.0078 0.0080 184,950 +0.00(+5.26%)
Oct 05, 2021 0.0076 0.0076 0.0076 0.0076 51,001 +0.00(+1.33%)
Oct 04, 2021 0.0083 0.0090 0.0075 0.0075 351,997 -0.00(-10.71%)
Oct 01, 2021 0.0075 0.0084 0.0070 0.0084 133,158 +0.00(+2.44%)
Sep 30, 2021 0.0080 0.0082 0.0080 0.0082 104,561 +0.00(+0.00%)
Sep 29, 2021 0.0082 0.0083 0.0075 0.0082 822,000 -0.00(-3.53%)
Sep 28, 2021 0.0088 0.0088 0.0078 0.0085 516,500 -0.00(-2.30%)
Sep 27, 2021 0.0080 0.0088 0.0078 0.0087 351,706 +0.00(+7.41%)
Sep 24, 2021 0.0085 0.0090 0.0080 0.0081 215,688 -0.00(-1.22%)
Sep 23, 2021 0.0082 0.0089 0.0082 0.0082 173,660 +0.00(+1.23%)
Sep 22, 2021 0.0081 0.0081 0.0080 0.0081 136,891 -0.00(-1.22%)
Sep 21, 2021 0.0072 0.0087 0.0072 0.0082 627,800 -0.00(-2.38%)
Sep 20, 2021 0.0085 0.0088 0.0080 0.0084 325,999 -0.00(-8.70%)
Sep 17, 2021 0.0087 0.0092 0.0081 0.0092 323,161 +0.00(+2.22%)
Sep 16, 2021 0.0087 0.0095 0.0080 0.0090 221,864 +0.00(+3.45%)
Sep 15, 2021 0.0084 0.0092 0.0073 0.0087 638,822 +0.00(+0.00%)
Sep 14, 2021 0.0092 0.0092 0.0084 0.0087 417,720 -0.00(-5.43%)
Sep 13, 2021 0.0090 0.0092 0.0089 0.0092 164,461 +0.00(+2.22%)
Sep 10, 2021 0.0090 0.0090 0.0085 0.0090 584,950 -0.00(-5.26%)
Sep 09, 2021 0.0084 0.0095 0.0081 0.0095 804,770 +0.00(+13.10%)
Sep 08, 2021 0.0092 0.0094 0.0084 0.0084 426,252 -0.00(-6.67%)
Sep 07, 2021 0.0094 0.0094 0.0085 0.0090 653,722 -0.00(-3.23%)
Sep 03, 2021 0.0091 0.0094 0.0083 0.0093 559,849 -0.00(-1.06%)
Sep 02, 2021 0.0090 0.0096 0.0090 0.0094 942,150 +0.00(+4.44%)
Sep 01, 2021 0.0090 0.0121 0.0079 0.0090 5,567,439 +0.00(+13.92%)
Aug 31, 2021 0.0080 0.0080 0.0070 0.0079 96,460 -0.00(-1.25%)
Aug 30, 2021 0.0083 0.0083 0.0048 0.0080 1,808,211 -0.00(-10.11%)
Aug 27, 2021 0.0077 0.0089 0.0074 0.0089 311,121 -0.00(-6.32%)
Aug 26, 2021 0.0080 0.0096 0.0073 0.0095 393,934 +0.00(+0.00%)
Aug 25, 2021 0.0099 0.0100 0.0085 0.0095 563,195 +0.00(+10.47%)
Aug 24, 2021 0.0100 0.0109 0.0086 0.0086 323,290 -0.00(-14.00%)
Aug 23, 2021 0.0110 0.0110 0.0098 0.0100 462,371 +0.00(+8.70%)
Aug 20, 2021 0.0123 0.0123 0.0092 0.0092 698,653 -0.00(-18.58%)
Aug 19, 2021 0.0090 0.0125 0.0090 0.0113 1,197,637 +0.00(+24.18%)
Aug 18, 2021 0.0100 0.0114 0.0079 0.0091 661,606 -0.00(-7.14%)
Aug 17, 2021 0.0137 0.0137 0.0097 0.0098 739,543 -0.00(-20.33%)
Aug 16, 2021 0.0110 0.0134 0.0083 0.0123 4,147,798 +0.00(+23.00%)
Aug 13, 2021 0.0087 0.0107 0.0082 0.0100 2,626,038 +0.00(+1.01%)
Aug 12, 2021 0.0074 0.0099 0.0066 0.0099 1,848,960 +0.00(+50.00%)
Aug 11, 2021 0.0072 0.0075 0.0066 0.0066 636,997 -0.00(-13.16%)
Aug 10, 2021 0.0073 0.0079 0.0072 0.0076 100,200 +0.00(+2.70%)
Aug 09, 2021 0.0074 0.0078 0.0074 0.0074 161,922 +0.00(+0.00%)
Aug 06, 2021 0.0085 0.0085 0.0085 0.0074 702,995 -0.00(-3.90%)
Aug 05, 2021 0.0077 0.0080 0.0074 0.0077 286,335 +0.00(+0.00%)
Aug 04, 2021 0.0076 0.0080 0.0074 0.0077 278,752 +0.00(+1.32%)
Aug 03, 2021 0.0076 0.0080 0.0076 0.0076 139,442 -0.00(-1.30%)
Aug 02, 2021 0.0080 0.0080 0.0077 0.0077 18,050 -0.00(-3.75%)
Jul 30, 2021 0.0080 0.0080 0.0077 0.0080 66,656 +0.00(+3.90%)
Jul 29, 2021 0.0076 0.0090 0.0076 0.0077 575,225 -0.00(-14.44%)
Jul 28, 2021 0.0094 0.0094 0.0076 0.0090 332,416 +0.00(+18.42%)
Jul 27, 2021 0.0082 0.0089 0.0076 0.0076 1,737,475 -0.00(-5.00%)
Jul 26, 2021 0.0079 0.0080 0.0078 0.0080 192,654 -0.00(-2.44%)
Jul 23, 2021 0.0074 0.0082 0.0074 0.0082 194,195 +0.00(+2.50%)
Jul 22, 2021 0.0075 0.0082 0.0074 0.0080 128,486 -0.00(-2.44%)
Jul 21, 2021 0.0075 0.0083 0.0075 0.0082 414,908 +0.00(+7.89%)
Jul 20, 2021 0.0083 0.0083 0.0076 0.0076 43,900 -0.00(-7.32%)
Jul 19, 2021 0.0080 0.0084 0.0075 0.0082 620,940 -0.00(-2.38%)
Jul 16, 2021 0.0086 0.0086 0.0071 0.0084 152,078 +0.00(+0.00%)
Jul 15, 2021 0.0086 0.0086 0.0071 0.0084 500,424 -0.00(-2.33%)
Jul 14, 2021 0.0073 0.0086 0.0073 0.0086 513,536 +0.00(+17.81%)
Jul 13, 2021 0.0085 0.0085 0.0073 0.0073 583,513 -0.00(-9.88%)
Jul 12, 2021 0.0072 0.0088 0.0072 0.0081 141,844 +0.00(+6.58%)
Jul 09, 2021 0.0072 0.0086 0.0072 0.0076 236,261 -0.00(-5.00%)
Jul 08, 2021 0.0073 0.0094 0.0073 0.0080 70,045 -0.00(-4.76%)
Jul 07, 2021 0.0078 0.0084 0.0073 0.0084 650,807 +0.00(+5.00%)
Jul 06, 2021 0.0088 0.0088 0.0073 0.0080 405,212 -0.00(-9.09%)
Jul 02, 2021 0.0086 0.0095 0.0082 0.0088 215,000 -0.00(-7.37%)
Jul 01, 2021 0.0100 0.0100 0.0086 0.0095 777,192 +0.00(+2.15%)
Jun 30, 2021 0.0087 0.0100 0.0087 0.0093 296,740 +0.00(+0.00%)
Jun 29, 2021 0.0091 0.0099 0.0085 0.0093 395,780 -0.00(-4.12%)
Jun 28, 2021 0.0099 0.0099 0.0086 0.0097 471,502 -0.00(-2.02%)
Jun 25, 2021 0.0108 0.0108 0.0091 0.0099 1,136,404 +0.00(+2.06%)
Jun 24, 2021 0.0090 0.0097 0.0080 0.0097 863,888 +0.00(+7.78%)
Jun 23, 2021 0.0087 0.0095 0.0078 0.0090 322,851 +0.00(+16.88%)
Jun 22, 2021 0.0120 0.0120 0.0077 0.0077 1,801,452 -0.00(-22.22%)
Jun 21, 2021 0.0076 0.0099 0.0063 0.0099 2,882,137 +0.00(+30.26%)
Jun 18, 2021 0.0070 0.0076 0.0064 0.0076 380,402 +0.00(+2.70%)
Jun 17, 2021 0.0068 0.0074 0.0068 0.0074 111,309 +0.00(+5.71%)
Jun 16, 2021 0.0067 0.0070 0.0067 0.0070 179,277 +0.00(+2.94%)
Jun 15, 2021 0.0072 0.0073 0.0068 0.0068 139,186 -0.00(-5.56%)
Jun 14, 2021 0.0072 0.0075 0.0067 0.0072 370,732 -0.00(-6.49%)
Jun 11, 2021 0.0070 0.0077 0.0067 0.0077 229,269 +0.00(+2.67%)
Jun 10, 2021 0.0074 0.0076 0.0070 0.0075 535,181 -0.00(-3.85%)
Jun 09, 2021 0.0078 0.0083 0.0074 0.0078 496,290 -0.00(-1.27%)
Jun 08, 2021 0.0071 0.0084 0.0071 0.0079 1,755,923 -0.00(-1.25%)
Jun 07, 2021 0.0084 0.0084 0.0076 0.0080 235,099 -0.00(-4.76%)
Jun 04, 2021 0.0075 0.0084 0.0073 0.0084 688,164 +0.00(+5.00%)
Jun 03, 2021 0.0075 0.0092 0.0075 0.0080 519,679 +0.00(+9.59%)
Jun 02, 2021 0.0093 0.0094 0.0073 0.0073 1,684,824 -0.00(-20.65%)
Jun 01, 2021 0.0091 0.0105 0.0085 0.0092 1,578,374 +0.00(+1.10%)
May 28, 2021 0.0093 0.0093 0.0087 0.0091 401,829 -0.00(-1.09%)
May 27, 2021 0.0095 0.0095 0.0092 0.0092 282,990 +0.00(+0.00%)
May 26, 2021 0.0085 0.0099 0.0085 0.0092 817,179 +0.00(+8.24%)
May 25, 2021 0.0086 0.0090 0.0083 0.0085 1,685,774 -0.00(-5.56%)
May 24, 2021 0.0090 0.0100 0.0084 0.0090 1,134,832 -0.00(-9.09%)
May 21, 2021 0.0101 0.0101 0.0091 0.0099 1,420,582 +0.00(+1.02%)
May 20, 2021 0.0100 0.0101 0.0091 0.0098 1,638,086 -0.00(-2.97%)
May 19, 2021 0.0104 0.0108 0.0096 0.0101 964,336 -0.00(-5.61%)
May 18, 2021 0.0126 0.0146 0.0092 0.0107 10,028,334 -0.00(-16.41%)
May 17, 2021 0.0255 0.0298 0.0120 0.0128 43,481,180 -0.01(-47.76%)
May 14, 2021 0.0159 0.0270 0.0100 0.0245 18,673,760 +0.01(+145.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.