Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4200 0.4300 0.4150 0.4300 91,253 +0.02(+3.61%)
Apr 28, 2022 0.4300 0.4300 0.4150 0.4150 18,452 +0.00(+0.00%)
Apr 27, 2022 0.4150 0.4200 0.4050 0.4150 68,233 -0.01(-2.35%)
Apr 26, 2022 0.4250 0.4350 0.4200 0.4250 80,396 -0.01(-1.16%)
Apr 25, 2022 0.4300 0.4300 0.4150 0.4300 258,901 +0.02(+3.61%)
Apr 22, 2022 0.4400 0.4400 0.4050 0.4150 180,677 -0.03(-6.74%)
Apr 21, 2022 0.4650 0.4650 0.4450 0.4450 209,226 -0.02(-3.26%)
Apr 20, 2022 0.4700 0.4700 0.4550 0.4600 58,009 -0.01(-1.08%)
Apr 19, 2022 0.4500 0.4750 0.4500 0.4650 206,588 +0.02(+4.49%)
Apr 18, 2022 0.4400 0.4500 0.4350 0.4450 59,548 -0.01(-1.11%)
Apr 14, 2022 0.4500 0 -0.01(-1.10%)
Apr 13, 2022 0.4700 0.4700 0.4450 0.4550 99,110 -0.01(-1.09%)
Apr 12, 2022 0.4750 0.4750 0.4600 0.4600 38,326 -0.01(-3.16%)
Apr 11, 2022 0.4750 0.4750 0.4600 0.4750 57,370 +0.01(+3.26%)
Apr 08, 2022 0.4600 0.4650 0.4500 0.4600 41,817 +0.00(+0.00%)
Apr 07, 2022 0.4600 0.4700 0.4500 0.4600 180,508 -0.01(-1.08%)
Apr 06, 2022 0.4750 0.4750 0.4550 0.4650 68,244 -0.01(-3.12%)
Apr 05, 2022 0.4850 0.5000 0.4700 0.4800 491,034 +0.00(+0.00%)
Apr 04, 2022 0.4550 0.4850 0.4550 0.4800 123,815 +0.03(+6.67%)
Apr 01, 2022 0.4500 0.4900 0.4350 0.4500 212,900 -0.01(-1.10%)
Mar 31, 2022 0.4550 0.4600 0.4500 0.4550 80,156 -0.01(-1.09%)
Mar 30, 2022 0.4350 0.4900 0.4300 0.4600 202,661 +0.03(+5.75%)
Mar 29, 2022 0.4150 0.4350 0.4150 0.4350 163,811 +0.01(+1.16%)
Mar 28, 2022 0.4150 0.4350 0.4150 0.4300 34,128 +0.00(+0.00%)
Mar 25, 2022 0.4300 0.4300 0.3850 0.4300 43,263 +0.02(+4.88%)
Mar 24, 2022 0.4400 0.4400 0.4100 0.4100 54,323 -0.02(-3.53%)
Mar 23, 2022 0.4250 0.4300 0.4100 0.4250 222,965 -0.01(-1.16%)
Mar 22, 2022 0.3950 0.4300 0.3800 0.4300 165,741 +0.02(+4.88%)
Mar 21, 2022 0.4150 0.4150 0.3800 0.4100 58,482 +0.00(+0.00%)
Mar 18, 2022 0.3900 0.4100 0.3900 0.4100 102,311 +0.02(+5.13%)
Mar 17, 2022 0.3800 0.3900 0.3800 0.3900 38,532 +0.01(+1.30%)
Mar 16, 2022 0.3550 0.3850 0.3550 0.3850 51,973 +0.04(+10.00%)
Mar 15, 2022 0.3600 0.3700 0.3500 0.3500 27,722 -0.01(-1.41%)
Mar 14, 2022 0.3800 0.3800 0.3550 0.3550 55,057 -0.02(-4.05%)
Mar 11, 2022 0.3850 0.3850 0.3500 0.3700 125,138 +0.00(+0.00%)
Mar 10, 2022 0.3700 0.3750 0.3700 0.3700 39,249 -0.01(-2.63%)
Mar 09, 2022 0.3850 0.3850 0.3700 0.3800 71,064 +0.00(+0.00%)
Mar 08, 2022 0.3800 0.3900 0.3800 0.3800 117,857 +0.02(+5.56%)
Mar 07, 2022 0.3750 0.3800 0.3600 0.3600 63,510 -0.02(-5.26%)
Mar 04, 2022 0.3750 0.3800 0.3700 0.3800 55,038 +0.00(+0.00%)
Mar 03, 2022 0.3650 0.3900 0.3650 0.3800 53,050 +0.00(+0.00%)
Mar 02, 2022 0.4150 0.4150 0.3650 0.3800 42,283 +0.00(+0.00%)
Mar 01, 2022 0.3700 0.4000 0.3700 0.3800 50,156 +0.00(+0.00%)
Feb 28, 2022 0.3700 0.3850 0.3650 0.3800 69,057 +0.00(+0.00%)
Feb 25, 2022 0.3800 0.3800 0.3650 0.3800 72,358 +0.01(+1.33%)
Feb 24, 2022 0.3800 0.3800 0.3400 0.3750 165,699 -0.01(-2.60%)
Feb 23, 2022 0.3900 0.3950 0.3800 0.3850 31,739 +0.00(+0.00%)
Feb 22, 2022 0.3900 0.4050 0.3850 0.3850 34,484 -0.01(-1.28%)
Feb 18, 2022 0.3900 0 -0.03(-7.14%)
Feb 17, 2022 0.4300 0.4300 0.4100 0.4200 48,048 -0.02(-4.55%)
Feb 16, 2022 0.4000 0.4400 0.4000 0.4400 108,576 +0.03(+7.32%)
Feb 15, 2022 0.4200 0.4200 0.4100 0.4100 17,720 +0.00(+1.23%)
Feb 14, 2022 0.4200 0.4200 0.4050 0.4050 61,062 -0.02(-5.81%)
Feb 11, 2022 0.4250 0.4300 0.4200 0.4300 35,759 +0.01(+1.18%)
Feb 10, 2022 0.4300 0.4400 0.4250 0.4250 33,087 +0.00(+0.00%)
Feb 09, 2022 0.4350 0.4350 0.4200 0.4250 66,805 +0.00(+0.00%)
Feb 08, 2022 0.4300 0.4300 0.4200 0.4250 36,906 +0.01(+1.19%)
Feb 07, 2022 0.4050 0.4450 0.4000 0.4200 110,540 +0.00(+0.00%)
Feb 04, 2022 0.4300 0.4300 0.4150 0.4200 28,607 +0.02(+5.00%)
Feb 03, 2022 0.4200 0.4000 0.4000 112,031 -0.02(-5.88%)
Feb 02, 2022 0.4300 0.4300 0.4100 0.4250 58,103 -0.01(-2.30%)
Feb 01, 2022 0.3600 0.4350 0.3600 0.4350 68,708 +0.03(+8.75%)
Jan 31, 2022 0.3550 0.4100 0.3550 0.4000 37,562 +0.04(+9.59%)
Jan 28, 2022 0.3850 0.3850 0.3550 0.3650 71,224 -0.01(-2.67%)
Jan 27, 2022 0.3900 0.3950 0.3500 0.3750 68,234 -0.02(-5.06%)
Jan 26, 2022 0.4150 0.4150 0.3850 0.3950 93,691 -0.01(-1.25%)
Jan 25, 2022 0.3750 0.4100 0.3700 0.4000 108,463 +0.02(+5.26%)
Jan 24, 2022 0.4100 0.4100 0.3450 0.3800 349,662 -0.03(-7.32%)
Jan 21, 2022 0.4600 0.4600 0.4050 0.4100 256,692 -0.06(-11.83%)
Jan 20, 2022 0.4600 0.4650 0.4450 0.4650 55,819 +0.01(+2.20%)
Jan 19, 2022 0.4750 0.4800 0.4550 0.4550 67,846 -0.01(-1.09%)
Jan 18, 2022 0.4700 0.4700 0.4400 0.4600 69,395 -0.01(-1.08%)
Jan 17, 2022 0.4800 0.4800 0.4650 0.4650 85,496 +0.00(+0.00%)
Jan 14, 2022 0.4550 0.4700 0.4450 0.4650 73,323 +0.02(+3.33%)
Jan 13, 2022 0.4750 0.4800 0.4400 0.4500 106,186 -0.02(-3.23%)
Jan 12, 2022 0.4250 0.4850 0.4250 0.4650 241,613 +0.04(+9.41%)
Jan 11, 2022 0.3800 0.4400 0.3800 0.4250 138,479 +0.04(+11.84%)
Jan 10, 2022 0.4000 0.4000 0.3500 0.3800 226,646 -0.02(-5.00%)
Jan 07, 2022 0.4350 0.4350 0.3900 0.4000 232,079 -0.01(-2.44%)
Jan 06, 2022 0.4600 0.4600 0.4100 0.4100 97,114 -0.04(-7.87%)
Jan 05, 2022 0.4600 0.4700 0.4450 0.4450 136,678 -0.02(-3.26%)
Jan 04, 2022 0.4600 0.4900 0.4500 0.4600 218,793 +0.02(+3.37%)
Dec 31, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2021 0.4650 0.4650 0.4200 0.4500 88,767 +0.00(+0.00%)
Dec 29, 2021 0.4400 0.4500 0.4000 0.4500 141,597 -0.01(-2.17%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 23, 2021 0.4300 0.4700 0.4200 0.4700 209,241 +0.04(+9.30%)
Dec 22, 2021 0.4000 0.4300 0.3950 0.4300 111,686 +0.04(+10.26%)
Dec 21, 2021 0.3450 0.4000 0.3450 0.3900 157,974 +0.05(+14.71%)
Dec 20, 2021 0.3650 0.3850 0.3300 0.3400 180,771 -0.04(-11.69%)
Dec 17, 2021 0.4000 0.4000 0.3650 0.3850 26,627 -0.02(-6.10%)
Dec 16, 2021 0.3700 0.4100 0.3600 0.4100 228,617 +0.04(+10.81%)
Dec 15, 2021 0.3200 0.3800 0.3200 0.3700 356,462 +0.05(+17.46%)
Dec 14, 2021 0.3550 0.3650 0.3150 0.3150 284,460 -0.05(-14.86%)
Dec 13, 2021 0.4300 0.4300 0.3050 0.3700 415,504 -0.06(-13.95%)
Dec 10, 2021 0.4400 0.4400 0.4250 0.4300 92,584 -0.01(-2.27%)
Dec 09, 2021 0.4600 0.4650 0.4350 0.4400 158,486 -0.02(-3.30%)
Dec 08, 2021 0.4700 0.4700 0.4400 0.4550 37,571 +0.00(+0.00%)
Dec 07, 2021 0.4450 0.4600 0.4450 0.4550 49,829 +0.02(+3.41%)
Dec 06, 2021 0.4700 0.4700 0.4300 0.4400 247,258 -0.02(-3.30%)
Dec 03, 2021 0.4750 0.4800 0.4500 0.4550 270,401 -0.02(-4.21%)
Dec 02, 2021 0.4950 0.4950 0.4750 0.4750 125,275 +0.00(+0.00%)
Dec 01, 2021 0.4900 0.5200 0.4750 0.4750 195,304 -0.02(-4.04%)
Nov 30, 2021 0.5100 0.5100 0.4900 0.4950 102,323 -0.01(-1.00%)
Nov 29, 2021 0.4800 0.5100 0.4800 0.5000 233,265 +0.02(+4.17%)
Nov 26, 2021 0.5000 0.5000 0.4600 0.4800 401,132 -0.02(-4.00%)
Nov 25, 2021 0.5200 0.5500 0.5000 0.5000 239,190 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.5000 0.4850 0.5000 186,005 +0.01(+2.04%)
Nov 23, 2021 0.5100 0.5100 0.4850 0.4900 81,174 -0.01(-2.00%)
Nov 22, 2021 0.5100 0.5200 0.4850 0.5000 311,860 +0.01(+2.04%)
Nov 19, 2021 0.4700 0.5000 0.4600 0.4900 134,552 +0.02(+3.16%)
Nov 18, 2021 0.5000 0.5000 0.4750 0.4750 380,415 -0.04(-6.86%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5100 215,240 +0.00(+0.00%)
Nov 16, 2021 0.5400 0.5400 0.5100 0.5100 119,342 -0.02(-3.77%)
Nov 15, 2021 0.5500 0.5700 0.5100 0.5300 478,785 +0.00(+0.00%)
Nov 12, 2021 0.5300 0.5300 0.4950 0.5300 480,137 +0.02(+3.92%)
Nov 11, 2021 0.4900 0.5200 0.4750 0.5100 384,828 +0.04(+7.37%)
Nov 10, 2021 0.4600 0.4750 547,069 +0.01(+3.26%)
Nov 09, 2021 0.4850 0.4850 0.4500 0.4600 467,533 -0.01(-3.16%)
Nov 08, 2021 0.4800 0.5200 0.4700 0.4750 443,100 -0.03(-5.00%)
Nov 05, 2021 0.5000 0.5100 0.4850 0.5000 400,678 -0.01(-1.96%)
Nov 04, 2021 0.5400 0.5500 0.4950 0.5100 927,241 -0.02(-3.77%)
Nov 03, 2021 0.5300 0.5600 0.5200 0.5300 475,965 +0.00(+0.00%)
Nov 02, 2021 0.5200 0.5600 0.5000 0.5300 925,441 +0.02(+3.92%)
Nov 01, 2021 0.5000 0.5700 0.5000 0.5100 1,127,301 +0.01(+2.00%)
Oct 29, 2021 0.5200 0.5300 0.4900 0.5000 547,626 -0.01(-1.96%)
Oct 28, 2021 0.4950 0.5300 0.4950 0.5100 426,637 +0.02(+4.08%)
Oct 27, 2021 0.5300 0.5300 0.4800 0.4900 832,984 -0.05(-9.26%)
Oct 26, 2021 0.4400 0.5400 0.5400 2,430,822 +0.09(+20.00%)
Oct 25, 2021 0.5000 0.5200 0.4500 0.4500 903,224 -0.04(-9.09%)
Oct 22, 2021 0.5400 0.5600 0.4800 0.4950 1,498,770 -0.04(-6.60%)
Oct 21, 2021 0.5800 0.5900 0.5200 0.5300 1,311,566 -0.03(-5.36%)
Oct 20, 2021 0.6400 0.7000 0.5500 0.5600 2,015,796 -0.10(-15.15%)
Oct 19, 2021 0.9200 0.9600 0.6300 0.6600 5,635,441 -0.16(-19.51%)
Oct 18, 2021 0.5600 0.8600 0.5600 0.8200 4,388,783 +0.32(+64.00%)
Oct 15, 2021 0.4600 0.5200 0.4500 0.5000 1,151,132 +0.09(+21.95%)
Oct 14, 2021 0.3550 0.4500 0.3500 0.4100 1,167,903 +0.06(+17.14%)
Oct 13, 2021 0.3100 0.3500 0.3000 0.3500 440,262 +0.04(+14.75%)
Oct 12, 2021 0.2900 0.3300 0.2900 0.3050 250,370 +0.03(+12.96%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 07, 2021 0.2500 0.2600 0.2500 0.2600 63,358 +0.01(+1.96%)
Oct 06, 2021 0.2700 0.2700 0.2500 0.2550 83,138 -0.01(-3.77%)
Oct 05, 2021 0.2600 0.2650 0.2600 0.2650 9,343 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2650 0.2500 0.2650 36,666 +0.01(+3.92%)
Oct 01, 2021 0.2750 0.2750 0.2500 0.2550 444,477 -0.02(-7.27%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2750 64,453 +0.00(+0.00%)
Sep 29, 2021 0.2850 0.2850 0.2650 0.2750 113,724 -0.01(-5.17%)
Sep 28, 2021 0.3000 0.3000 0.2750 0.2900 77,297 +0.00(+0.00%)
Sep 27, 2021 0.2950 0.3000 0.2900 0.2900 144,714 +0.01(+3.57%)
Sep 24, 2021 0.2700 0.3100 0.2500 0.2800 734,540 +0.02(+5.66%)
Sep 23, 2021 0.2700 0.2750 0.2600 0.2650 226,231 +0.01(+1.92%)
Sep 22, 2021 0.2550 0.2700 0.2400 0.2600 238,337 +0.04(+18.18%)
Sep 21, 2021 0.2150 0.2200 0.2100 0.2200 93,521 +0.01(+4.76%)
Sep 20, 2021 0.2550 0.2550 0.2100 0.2100 230,706 -0.05(-17.65%)
Sep 17, 2021 0.2750 0.3000 0.2500 0.2550 302,328 -0.02(-5.56%)
Sep 16, 2021 0.2650 0.2800 0.2600 0.2700 264,141 +0.02(+8.00%)
Sep 15, 2021 0.2250 0.2600 0.2250 0.2500 819,298 +0.05(+21.95%)
Sep 14, 2021 0.2200 0.2400 0.2050 0.2050 346,437 -0.02(-6.82%)
Sep 13, 2021 0.1900 0.2200 0.1850 0.2200 746,268 +0.04(+18.92%)
Sep 10, 2021 0.1750 0.1900 0.1750 0.1850 111,971 +0.01(+8.82%)
Sep 09, 2021 0.1750 0.1750 0.1650 0.1700 55,640 +0.01(+3.03%)
Sep 08, 2021 0.1600 0.1650 0.1600 0.1650 20,888 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1600 0.1650 45,424 +0.00(+0.00%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 9,384 +0.00(+0.00%)
Sep 01, 2021 0.1800 0.1800 0.1800 0.1800 8,105 +0.00(+0.00%)
Aug 31, 2021 0.1750 0.1950 0.1600 0.1800 257,678 +0.01(+5.88%)
Aug 30, 2021 0.1700 0.1700 0.1600 0.1700 13,226 +0.01(+6.25%)
Aug 27, 2021 0.1550 0.1600 0.1550 0.1600 73,213 -0.01(-5.88%)
Aug 26, 2021 0.1700 0.1750 0.1700 0.1700 47,942 +0.01(+6.25%)
Aug 25, 2021 0.1500 0.1600 0.1500 0.1600 24,603 +0.01(+3.23%)
Aug 24, 2021 0.1700 0.1700 0.1550 0.1550 320,329 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1750 0.1550 0.1550 138,672 -0.01(-6.06%)
Aug 20, 2021 0.1600 0.1650 0.1600 0.1650 46,914 -0.01(-2.94%)
Aug 19, 2021 0.1600 0.1750 0.1600 0.1700 73,827 +0.01(+6.25%)
Aug 18, 2021 0.1650 0.1650 0.1600 0.1600 46,995 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1800 0.1600 0.1600 285,248 -0.01(-5.88%)
Aug 16, 2021 0.1650 0.1850 0.1650 0.1700 130,454 -0.01(-8.11%)
Aug 13, 2021 0.1900 0.1900 0.1850 0.1850 32,143 +0.01(+2.78%)
Aug 12, 2021 0.1850 0.1900 0.1700 0.1800 96,086 -0.01(-2.70%)
Aug 11, 2021 0.1750 0.1850 0.1750 0.1850 90,567 +0.02(+12.12%)
Aug 10, 2021 0.1750 0.1750 0.1500 0.1650 123,909 +0.02(+17.86%)
Aug 09, 2021 0.1600 0.1600 0.1350 0.1400 171,819 -0.02(-12.50%)
Aug 06, 2021 0.1750 0.1750 0.1600 0.1600 64,834 +0.00(+0.00%)
Aug 05, 2021 0.1700 0.1700 0.1500 0.1600 316,901 -0.01(-8.57%)
Aug 04, 2021 0.1800 0.1800 0.1750 0.1750 302,732 -0.01(-5.41%)
Aug 03, 2021 0.1900 0.1950 0.1850 0.1850 146,668 -0.01(-2.63%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 37,839 +0.01(+2.70%)
Jul 28, 2021 0.1850 0.1850 0.1800 0.1850 86,326 +0.01(+2.78%)
Jul 27, 2021 0.2000 0.2000 0.1750 0.1800 116,077 -0.02(-7.69%)
Jul 26, 2021 0.2000 0.2200 0.1900 0.1950 84,505 -0.01(-2.50%)
Jul 23, 2021 0.2400 0.2400 0.2000 0.2000 433,306 -0.04(-16.67%)
Jul 22, 2021 0.2500 0.2550 0.2400 0.2400 35,894 -0.01(-4.00%)
Jul 21, 2021 0.2450 0.2550 0.2400 0.2500 52,355 +0.01(+4.17%)
Jul 20, 2021 0.2550 0.2600 0.2200 0.2400 291,597 -0.02(-7.69%)
Jul 19, 2021 0.3000 0.3000 0.2600 0.2600 177,666 -0.04(-13.33%)
Jul 16, 2021 0.3150 0.3300 0.2950 0.3000 434,711 +0.01(+1.69%)
Jul 15, 2021 0.2450 0.3050 0.2400 0.2950 822,772 +0.04(+18.00%)
Jul 14, 2021 0.2200 0.2500 0.2200 0.2500 232,419 +0.03(+13.64%)
Jul 13, 2021 0.2200 0.2300 0.2100 0.2200 206,286 +0.02(+7.32%)
Jul 12, 2021 0.2050 0.2200 0.2050 0.2050 121,207 +0.02(+10.81%)
Jul 09, 2021 0.2050 0.2050 0.1850 0.1850 26,730 -0.02(-7.50%)
Jul 08, 2021 0.2000 0.2000 0.1900 0.2000 211,137 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2100 0.1900 0.2000 32,506 -0.00(-2.44%)
Jul 06, 2021 0.1900 0.2100 0.1900 0.2050 138,867 -0.01(-2.38%)
Jul 05, 2021 0.2000 0.2100 0.2000 0.2100 119,024 +0.01(+2.44%)
Jul 02, 2021 0.2100 0.2100 0.1850 0.2050 23,400 +0.00(+2.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 29, 2021 0.2000 0.2000 0.1750 0.1900 77,328 -0.01(-7.32%)
Jun 28, 2021 0.2100 0.2100 0.1850 0.2050 70,533 +0.00(+0.00%)
Jun 25, 2021 0.2100 0.2100 0.2050 0.2050 91,628 +0.00(+0.00%)
Jun 24, 2021 0.2050 0.2100 0.2000 0.2050 143,646 +0.01(+5.13%)
Jun 23, 2021 0.1850 0.2000 0.1850 0.1950 143,199 +0.01(+2.63%)
Jun 22, 2021 0.1950 0.2000 0.1850 0.1900 254,681 +0.00(+0.00%)
Jun 21, 2021 0.1850 0.1900 0.1850 0.1900 242,713 +0.01(+5.56%)
Jun 18, 2021 0.1850 0.1850 0.1800 0.1800 43,746 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.1850 0.1800 0.1800 87,136 +0.00(+0.00%)
Jun 16, 2021 0.1850 0.1850 0.1800 0.1800 134,537 +0.01(+5.88%)
Jun 15, 2021 0.1700 0.1750 0.1650 0.1700 157,931 +0.01(+3.03%)
Jun 14, 2021 0.2000 0.2100 0.1650 0.1650 307,256 -0.04(-17.50%)
Jun 11, 2021 0.1750 0.2000 0.1750 0.2000 253,047 +0.03(+17.65%)
Jun 10, 2021 0.1600 0.1750 0.1600 0.1700 275,106 +0.01(+3.03%)
Jun 09, 2021 0.1600 0.1750 0.1550 0.1650 258,789 +0.02(+10.00%)
Jun 08, 2021 0.1500 0.1550 0.1500 0.1500 81,651 +0.01(+3.45%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1450 43,712 -0.01(-3.33%)
Jun 04, 2021 0.1450 0.1500 0.1450 0.1500 28,450 +0.01(+7.14%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 1,200,600 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1350 0.1400 98,730 -0.01(-6.67%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1500 96,349 +0.01(+11.11%)
May 31, 2021 0.1500 0.1500 0.1350 0.1350 35,188 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1350 0.1350 7,376 -0.01(-10.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 34,059 +0.01(+3.45%)
May 26, 2021 0.1400 0.1450 0.1400 0.1450 61,750 +0.00(+3.57%)
May 25, 2021 0.1400 0.1450 0.1400 0.1400 126,450 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1400 0.1300 0.1400 18,958 +0.01(+7.69%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 5,716 -0.01(-3.70%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 7,540 -0.01(-3.57%)
May 17, 2021 0.1500 0.1500 0.1300 0.1400 48,800 -0.00(-3.45%)
May 14, 2021 0.1350 0.1450 0.1350 0.1450 89,606 +0.02(+16.00%)
May 13, 2021 0.1300 0.1300 0.1250 0.1250 2,200 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1250 0.1250 89,845 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1250 0.1250 136,939 -0.01(-7.41%)
May 10, 2021 0.1350 0.1350 0.1300 0.1350 34,123 -0.01(-3.57%)
May 07, 2021 0.1350 0.1400 0.1300 0.1400 24,436 +0.01(+7.69%)
May 06, 2021 0.1450 0.1450 0.1300 0.1300 34,060 -0.01(-7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 19,642 +0.01(+3.70%)
May 04, 2021 0.1400 0.1500 0.1350 0.1350 36,210 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.