Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.165 +0.035 (+0.68%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.845 10.07 9.620 9.750 8,654 -0.15(-1.52%)
Apr 28, 2022 9.590 9.900 9.590 9.900 10,499 +0.15(+1.54%)
Apr 27, 2022 9.595 9.750 9.500 9.750 9,561 +0.21(+2.20%)
Apr 26, 2022 9.709 9.970 9.490 9.540 9,279 +0.10(+1.06%)
Apr 25, 2022 9.330 9.750 9.330 9.440 3,637 -0.24(-2.48%)
Apr 22, 2022 10.02 10.02 9.420 9.680 7,314 +0.14(+1.42%)
Apr 21, 2022 9.630 9.660 9.460 9.544 5,371 -0.31(-3.11%)
Apr 20, 2022 9.890 9.890 9.760 9.850 5,598 -0.07(-0.71%)
Apr 19, 2022 9.960 9.960 9.870 9.920 8,804 +0.07(+0.71%)
Apr 18, 2022 10.02 10.11 9.850 9.850 7,353 -0.11(-1.09%)
Apr 14, 2022 9.995 10.19 9.930 9.959 9,489 -0.40(-3.87%)
Apr 13, 2022 10.23 10.41 10.19 10.36 5,201 -0.14(-1.33%)
Apr 12, 2022 10.43 10.64 10.43 10.50 3,274 -0.08(-0.76%)
Apr 11, 2022 10.52 10.75 10.52 10.58 4,146 +0.08(+0.76%)
Apr 08, 2022 10.75 10.75 10.31 10.50 8,009 +0.14(+1.35%)
Apr 07, 2022 10.62 10.64 10.36 10.36 6,037 -0.03(-0.29%)
Apr 06, 2022 10.71 10.84 10.39 10.39 4,237 -0.54(-4.94%)
Apr 05, 2022 11.46 11.46 10.64 10.93 4,666 -0.35(-3.10%)
Apr 04, 2022 11.14 11.28 11.08 11.28 28,621 -0.01(-0.09%)
Apr 01, 2022 11.27 11.30 11.12 11.29 6,826 +0.24(+2.17%)
Mar 31, 2022 11.03 11.55 10.88 11.05 4,369 -0.07(-0.63%)
Mar 30, 2022 11.02 11.15 10.98 11.12 6,057 -0.02(-0.18%)
Mar 29, 2022 10.90 11.55 10.86 11.14 4,077 +0.05(+0.45%)
Mar 28, 2022 10.78 11.09 10.78 11.09 1,335 +0.04(+0.41%)
Mar 25, 2022 10.84 11.29 10.73 11.04 8,251 -0.04(-0.32%)
Mar 24, 2022 10.87 11.22 10.83 11.08 4,680 +0.52(+4.92%)
Mar 23, 2022 10.58 10.66 10.48 10.56 2,869 -0.02(-0.19%)
Mar 22, 2022 10.54 10.62 10.44 10.58 10,772 -0.03(-0.28%)
Mar 21, 2022 9.950 10.77 9.950 10.61 12,148 +0.10(+0.95%)
Mar 18, 2022 10.49 10.78 10.45 10.51 68,942 -0.11(-1.04%)
Mar 17, 2022 10.53 10.62 10.53 10.62 21,508 +0.12(+1.14%)
Mar 16, 2022 10.34 10.50 10.12 10.50 5,958 +0.09(+0.86%)
Mar 15, 2022 10.06 10.41 10.06 10.41 6,139 +0.15(+1.46%)
Mar 14, 2022 10.25 10.35 10.18 10.26 8,538 +0.06(+0.59%)
Mar 11, 2022 10.35 10.35 10.16 10.20 3,613 -0.07(-0.68%)
Mar 10, 2022 10.46 10.92 10.27 10.27 4,805 +0.13(+1.28%)
Mar 09, 2022 9.950 10.15 9.950 10.14 4,262 +0.49(+5.08%)
Mar 08, 2022 9.950 9.950 9.510 9.650 13,700 +0.42(+4.55%)
Mar 07, 2022 9.455 9.465 9.230 9.230 3,072 -0.61(-6.20%)
Mar 04, 2022 9.640 9.860 9.560 9.840 6,484 -0.27(-2.67%)
Mar 03, 2022 10.10 10.21 9.930 10.11 4,746 +0.28(+2.85%)
Mar 02, 2022 9.930 10.00 9.820 9.830 38,508 +0.00(+0.00%)
Mar 01, 2022 9.940 9.950 9.490 9.830 19,264 +0.05(+0.51%)
Feb 28, 2022 9.660 9.910 9.587 9.780 8,177 -0.22(-2.20%)
Feb 25, 2022 10.08 10.00 9.440 10.00 4,821 +0.37(+3.84%)
Feb 24, 2022 9.380 9.630 9.280 9.630 6,447 +0.01(+0.10%)
Feb 23, 2022 10.25 10.25 9.620 9.620 2,047 -0.20(-2.04%)
Feb 22, 2022 9.700 9.832 9.630 9.820 8,573 -0.12(-1.21%)
Feb 18, 2022 9.940 0 -0.05(-0.50%)
Feb 17, 2022 10.00 10.00 9.860 9.990 3,908 +0.02(+0.20%)
Feb 16, 2022 9.860 9.970 9.780 9.970 2,540 -0.03(-0.30%)
Feb 15, 2022 10.00 10.00 9.860 10.00 5,819 +0.28(+2.88%)
Feb 14, 2022 9.910 9.999 9.720 9.720 3,159 -0.28(-2.80%)
Feb 11, 2022 9.940 10.00 9.810 10.00 4,120 +0.10(+1.01%)
Feb 10, 2022 9.868 10.16 9.868 9.900 6,180 +0.26(+2.70%)
Feb 09, 2022 9.670 9.870 9.470 9.640 7,636 +0.15(+1.58%)
Feb 08, 2022 9.615 9.810 9.420 9.490 10,253 -0.06(-0.63%)
Feb 07, 2022 9.450 9.930 9.450 9.550 8,408 -0.12(-1.24%)
Feb 04, 2022 9.680 9.680 9.410 9.670 17,386 -0.01(-0.10%)
Feb 03, 2022 9.523 9.680 9.680 12,232 +0.16(+1.71%)
Feb 02, 2022 9.560 9.660 9.518 9.518 7,642 -0.13(-1.32%)
Feb 01, 2022 9.550 9.690 9.550 9.645 17,939 -0.08(-0.77%)
Jan 31, 2022 9.485 9.720 9.430 9.720 11,792 +0.51(+5.54%)
Jan 28, 2022 9.098 9.290 9.090 9.210 21,433 +0.21(+2.33%)
Jan 27, 2022 9.105 9.149 9.000 9.000 24,961 -0.05(-0.55%)
Jan 26, 2022 9.290 9.290 9.050 9.050 31,974 -0.21(-2.27%)
Jan 25, 2022 9.205 9.260 9.120 9.260 16,908 +0.12(+1.31%)
Jan 24, 2022 8.975 9.140 8.823 9.140 55,282 +0.06(+0.66%)
Jan 21, 2022 9.050 9.120 8.980 9.080 22,136 +0.23(+2.60%)
Jan 20, 2022 8.980 9.070 8.850 8.850 22,202 -0.13(-1.45%)
Jan 19, 2022 8.880 8.990 8.840 8.980 12,654 +0.23(+2.63%)
Jan 18, 2022 8.765 8.840 8.750 8.750 31,483 -0.05(-0.57%)
Jan 14, 2022 8.800 0 +0.04(+0.46%)
Jan 13, 2022 8.770 8.870 8.760 8.760 8,738 +0.01(+0.11%)
Jan 12, 2022 8.610 8.750 8.610 8.750 14,734 +0.15(+1.74%)
Jan 11, 2022 8.605 8.605 8.510 8.600 4,873 +0.09(+1.06%)
Jan 10, 2022 8.535 8.600 8.510 8.510 62,894 -0.07(-0.82%)
Jan 07, 2022 8.590 8.739 8.550 8.580 9,880 +0.00(+0.00%)
Jan 06, 2022 8.720 8.720 8.510 8.580 7,955 +0.07(+0.82%)
Jan 05, 2022 8.630 8.949 8.500 8.510 5,462 +0.11(+1.31%)
Jan 04, 2022 8.310 8.505 8.310 8.400 4,917 -0.19(-2.21%)
Jan 03, 2022 8.670 8.869 8.470 8.590 6,813 +0.20(+2.38%)
Dec 31, 2021 8.310 8.810 8.310 8.390 7,774 -0.25(-2.89%)
Dec 30, 2021 8.310 8.640 8.310 8.640 6,042 +0.13(+1.53%)
Dec 29, 2021 8.310 8.510 8.310 8.510 6,010 +0.12(+1.43%)
Dec 28, 2021 8.300 8.500 8.300 8.390 5,497 -0.11(-1.29%)
Dec 27, 2021 8.350 8.500 8.350 8.500 10,468 +0.00(+0.00%)
Dec 23, 2021 8.300 8.500 8.300 8.500 36,621 +0.16(+1.92%)
Dec 22, 2021 8.540 8.600 8.330 8.340 9,887 -0.11(-1.30%)
Dec 21, 2021 8.390 8.570 8.120 8.450 39,864 +0.19(+2.36%)
Dec 20, 2021 8.150 8.390 8.100 8.255 20,789 +0.06(+0.67%)
Dec 17, 2021 8.500 8.500 8.200 8.200 68,915 -0.11(-1.32%)
Dec 16, 2021 8.330 8.420 8.110 8.310 15,472 +0.04(+0.42%)
Dec 15, 2021 8.110 8.430 8.110 8.275 26,503 +0.12(+1.41%)
Dec 14, 2021 8.510 8.510 8.120 8.160 18,862 +0.01(+0.12%)
Dec 13, 2021 8.250 8.286 8.060 8.150 8,082 -0.09(-1.09%)
Dec 10, 2021 8.100 8.500 8.100 8.240 20,942 -0.22(-2.60%)
Dec 09, 2021 8.080 8.500 8.080 8.460 27,677 -0.05(-0.59%)
Dec 08, 2021 8.080 8.510 8.080 8.510 19,353 +0.51(+6.37%)
Dec 07, 2021 7.980 8.300 7.980 8.000 25,515 -0.24(-2.91%)
Dec 06, 2021 8.154 8.350 8.010 8.240 9,981 +0.09(+1.10%)
Dec 03, 2021 8.360 8.360 8.150 8.150 11,172 -0.19(-2.28%)
Dec 02, 2021 8.320 8.570 8.220 8.340 6,518 +0.13(+1.58%)
Dec 01, 2021 8.300 8.530 8.210 8.210 37,664 -0.06(-0.73%)
Nov 30, 2021 8.590 8.590 8.150 8.270 63,177 +0.01(+0.12%)
Nov 29, 2021 8.363 8.660 8.250 8.260 7,196 -0.04(-0.48%)
Nov 26, 2021 8.245 8.490 8.000 8.300 10,378 -0.44(-5.03%)
Nov 24, 2021 8.790 8.790 8.500 8.740 5,444 +0.17(+1.92%)
Nov 23, 2021 8.750 8.785 8.530 8.575 31,881 +0.07(+0.88%)
Nov 22, 2021 8.695 8.900 8.500 8.500 13,913 -0.05(-0.58%)
Nov 19, 2021 8.530 8.762 8.520 8.550 9,523 -0.15(-1.72%)
Nov 18, 2021 8.770 8.740 8.610 8.700 8,153 -0.01(-0.11%)
Nov 17, 2021 8.920 9.100 8.610 8.710 10,620 -0.26(-2.90%)
Nov 16, 2021 8.955 8.980 8.800 8.970 18,245 -0.08(-0.88%)
Nov 15, 2021 9.140 9.280 8.990 9.050 8,563 -0.13(-1.42%)
Nov 12, 2021 9.480 9.480 9.050 9.180 3,129 -0.08(-0.86%)
Nov 11, 2021 9.315 9.400 9.230 9.260 12,576 +0.23(+2.55%)
Nov 10, 2021 9.325 9.030 9.030 4,760 -0.06(-0.66%)
Nov 09, 2021 9.215 9.242 9.090 9.090 9,657 -0.04(-0.44%)
Nov 08, 2021 8.790 9.390 8.790 9.130 4,050 +0.11(+1.22%)
Nov 05, 2021 9.050 9.220 9.010 9.020 4,489 +0.25(+2.85%)
Nov 04, 2021 8.960 9.150 8.770 8.770 3,915 +0.01(+0.11%)
Nov 03, 2021 8.850 8.900 8.750 8.760 23,735 -0.10(-1.13%)
Nov 02, 2021 8.850 9.030 8.850 8.860 8,178 +0.00(+0.00%)
Nov 01, 2021 8.850 9.130 8.860 8.860 3,970 +0.00(+0.00%)
Oct 29, 2021 9.050 9.062 8.850 8.860 6,167 +0.01(+0.11%)
Oct 28, 2021 9.005 9.120 8.810 8.850 10,662 -0.27(-2.96%)
Oct 27, 2021 9.160 9.290 9.120 9.120 3,952 -0.15(-1.64%)
Oct 26, 2021 9.360 9.273 2,949 +0.06(+0.68%)
Oct 25, 2021 9.200 9.600 9.200 9.210 5,307 -0.22(-2.33%)
Oct 22, 2021 9.300 9.430 9.180 9.430 6,461 +0.25(+2.72%)
Oct 21, 2021 9.130 9.600 9.130 9.180 7,095 -0.42(-4.37%)
Oct 20, 2021 9.750 9.750 9.450 9.600 6,378 +0.21(+2.24%)
Oct 19, 2021 9.445 9.750 9.140 9.390 4,868 +0.16(+1.73%)
Oct 18, 2021 9.500 9.500 9.230 9.230 3,003 -0.16(-1.70%)
Oct 15, 2021 9.420 9.550 9.390 9.390 7,658 +0.14(+1.51%)
Oct 14, 2021 9.386 9.420 9.250 9.250 2,808 -0.17(-1.80%)
Oct 13, 2021 9.130 9.420 9.120 9.420 3,112 +0.37(+4.09%)
Oct 12, 2021 9.268 9.268 9.050 9.050 2,301 -0.17(-1.84%)
Oct 11, 2021 9.358 9.358 9.030 9.220 2,802 +0.03(+0.33%)
Oct 08, 2021 9.120 9.420 9.120 9.190 7,659 -0.13(-1.39%)
Oct 07, 2021 9.333 9.339 9.130 9.320 3,860 +0.06(+0.65%)
Oct 06, 2021 9.365 9.365 9.260 9.260 4,302 -0.22(-2.32%)
Oct 05, 2021 9.520 9.550 9.360 9.480 8,832 +0.22(+2.38%)
Oct 04, 2021 9.290 9.440 9.217 9.260 7,313 -0.39(-4.04%)
Oct 01, 2021 9.750 9.750 9.270 9.650 5,108 -0.06(-0.62%)
Sep 30, 2021 9.500 9.710 9.460 9.710 10,031 +0.01(+0.10%)
Sep 29, 2021 9.950 9.950 9.310 9.700 10,797 -0.01(-0.10%)
Sep 28, 2021 10.10 10.10 9.510 9.710 63,123 -0.43(-4.24%)
Sep 27, 2021 10.06 10.17 9.990 10.14 6,274 +0.21(+2.11%)
Sep 24, 2021 10.10 10.10 9.930 9.930 8,773 -0.19(-1.88%)
Sep 23, 2021 9.935 10.12 9.770 10.12 442,098 +0.12(+1.20%)
Sep 22, 2021 9.570 10.00 9.570 10.00 16,265 +0.57(+6.04%)
Sep 21, 2021 9.560 9.740 9.360 9.430 7,734 +0.42(+4.66%)
Sep 20, 2021 9.385 9.385 9.010 9.010 6,302 -0.53(-5.56%)
Sep 17, 2021 9.620 9.700 9.440 9.540 6,170 +0.19(+2.03%)
Sep 16, 2021 9.650 9.650 9.350 9.350 8,872 -0.50(-5.08%)
Sep 15, 2021 10.00 10.00 9.800 9.850 22,525 +0.45(+4.79%)
Sep 14, 2021 9.890 9.890 9.400 9.400 13,235 -0.16(-1.67%)
Sep 13, 2021 9.615 9.685 9.550 9.560 8,506 -0.08(-0.86%)
Sep 10, 2021 9.430 9.643 9.430 9.643 1,260 +0.01(+0.13%)
Sep 09, 2021 9.650 9.650 9.540 9.630 3,972 -0.25(-2.53%)
Sep 08, 2021 9.890 9.890 9.730 9.880 1,238 +0.13(+1.33%)
Sep 07, 2021 9.540 9.760 9.540 9.750 7,185 +0.05(+0.52%)
Sep 03, 2021 9.835 9.980 9.700 9.700 8,362 +0.02(+0.21%)
Sep 02, 2021 10.00 10.00 9.660 9.680 8,456 -0.25(-2.47%)
Sep 01, 2021 9.520 9.995 9.520 9.925 3,710 +0.07(+0.76%)
Aug 31, 2021 9.690 10.00 9.670 9.850 7,520 +0.23(+2.39%)
Aug 30, 2021 9.520 9.620 9.520 9.620 2,939 +0.25(+2.67%)
Aug 27, 2021 9.430 9.600 9.370 9.370 3,318 -0.06(-0.61%)
Aug 26, 2021 9.040 9.428 9.040 9.428 4,773 +0.09(+0.94%)
Aug 25, 2021 9.300 9.340 9.260 9.339 5,186 +0.00(+0.02%)
Aug 24, 2021 9.310 9.340 9.250 9.337 5,288 +0.06(+0.61%)
Aug 23, 2021 9.221 9.340 9.220 9.280 2,938 +0.12(+1.31%)
Aug 20, 2021 9.060 9.203 9.060 9.160 1,762 -0.14(-1.51%)
Aug 19, 2021 9.205 9.340 9.082 9.300 5,337 +0.04(+0.43%)
Aug 18, 2021 9.170 9.440 9.170 9.260 8,819 -0.23(-2.42%)
Aug 17, 2021 9.500 9.640 9.425 9.490 7,501 +0.19(+1.99%)
Aug 16, 2021 9.190 9.468 9.190 9.305 1,980 +0.15(+1.69%)
Aug 13, 2021 9.015 9.160 8.990 9.150 6,037 +0.05(+0.55%)
Aug 12, 2021 8.960 9.144 8.710 9.100 4,397 +0.02(+0.22%)
Aug 11, 2021 8.770 9.160 8.770 9.080 2,635 +0.08(+0.89%)
Aug 10, 2021 9.030 9.030 8.820 9.000 11,194 -0.06(-0.66%)
Aug 09, 2021 9.143 9.160 8.860 9.060 11,411 -0.07(-0.77%)
Aug 06, 2021 9.045 9.150 8.960 9.130 1,819 -0.26(-2.77%)
Aug 05, 2021 9.310 9.530 9.110 9.390 4,729 +0.08(+0.91%)
Aug 04, 2021 9.130 9.670 9.130 9.305 4,120 -0.30(-3.17%)
Aug 03, 2021 9.490 9.710 9.460 9.610 14,327 +0.35(+3.78%)
Aug 02, 2021 9.160 9.260 9.160 9.260 2,601 +0.24(+2.66%)
Jul 30, 2021 8.945 9.080 8.945 9.020 1,806 +0.11(+1.23%)
Jul 29, 2021 8.750 9.050 8.750 8.910 5,258 +0.23(+2.65%)
Jul 28, 2021 8.890 8.990 8.610 8.680 2,148 -0.19(-2.14%)
Jul 27, 2021 8.860 9.030 8.807 8.870 3,727 +0.12(+1.37%)
Jul 26, 2021 8.710 8.960 8.560 8.750 3,749 -0.18(-1.96%)
Jul 23, 2021 9.160 9.160 8.740 8.925 2,804 -0.31(-3.41%)
Jul 22, 2021 9.020 9.250 8.990 9.240 2,084 +0.28(+3.12%)
Jul 21, 2021 8.870 8.970 8.820 8.960 5,868 -0.06(-0.67%)
Jul 20, 2021 8.750 9.040 8.700 9.020 16,837 -0.01(-0.11%)
Jul 19, 2021 8.870 9.050 8.760 9.030 5,374 -0.20(-2.17%)
Jul 16, 2021 8.940 9.230 8.940 9.230 9,097 +0.28(+3.13%)
Jul 15, 2021 8.880 8.950 8.860 8.950 3,471 +0.03(+0.34%)
Jul 14, 2021 8.850 8.920 8.770 8.920 11,264 +0.05(+0.62%)
Jul 13, 2021 8.900 8.980 8.790 8.865 22,796 -0.38(-4.06%)
Jul 12, 2021 9.048 9.240 9.008 9.240 1,934 +0.05(+0.51%)
Jul 09, 2021 8.900 9.210 8.900 9.193 3,728 -0.01(-0.08%)
Jul 08, 2021 9.000 9.200 9.000 9.200 1,894 +0.30(+3.37%)
Jul 07, 2021 8.910 9.024 8.900 8.900 2,774 +0.03(+0.34%)
Jul 06, 2021 8.880 8.950 8.800 8.870 15,363 -0.08(-0.89%)
Jul 02, 2021 8.900 8.950 8.810 8.950 8,864 -0.03(-0.33%)
Jul 01, 2021 9.030 9.030 8.850 8.980 24,699 -0.02(-0.27%)
Jun 30, 2021 9.070 9.070 8.890 9.004 4,499 +0.05(+0.55%)
Jun 29, 2021 8.960 9.020 8.920 8.955 4,219 +0.03(+0.28%)
Jun 28, 2021 8.870 8.930 8.840 8.930 860 -0.15(-1.65%)
Jun 25, 2021 9.011 9.095 8.990 9.080 5,733 +0.06(+0.72%)
Jun 24, 2021 9.015 9.091 8.967 9.015 5,581 -0.31(-3.38%)
Jun 23, 2021 9.065 9.330 9.065 9.330 2,632 +0.05(+0.54%)
Jun 22, 2021 9.210 9.400 9.140 9.280 9,079 -0.05(-0.54%)
Jun 21, 2021 9.260 9.330 9.200 9.330 3,652 +0.04(+0.38%)
Jun 18, 2021 9.340 9.340 9.295 9.295 6,813 -0.21(-2.19%)
Jun 17, 2021 9.620 9.700 9.410 9.504 4,151 -0.28(-2.83%)
Jun 16, 2021 10.00 10.00 9.710 9.780 3,340 +0.00(+0.05%)
Jun 15, 2021 9.760 9.800 9.740 9.775 9,568 +0.04(+0.36%)
Jun 14, 2021 9.740 9.790 9.740 9.740 5,049 -0.11(-1.12%)
Jun 11, 2021 9.860 9.860 9.775 9.850 245,875 -0.22(-2.18%)
Jun 10, 2021 9.925 10.28 9.840 10.07 15,787 +0.30(+3.07%)
Jun 09, 2021 9.935 9.935 9.770 9.770 1,289 -0.01(-0.10%)
Jun 08, 2021 9.990 10.11 9.780 9.780 645 -0.09(-0.91%)
Jun 07, 2021 9.870 10.11 9.870 9.870 2,405 +0.05(+0.51%)
Jun 04, 2021 9.750 9.940 9.750 9.820 13,547 +0.07(+0.72%)
Jun 03, 2021 9.730 9.750 9.730 9.750 5,819 -0.04(-0.41%)
Jun 02, 2021 9.790 9.790 9.690 9.790 14,072 +0.02(+0.24%)
Jun 01, 2021 10.03 10.03 9.580 9.767 11,140 +0.14(+1.42%)
May 28, 2021 9.750 9.750 9.570 9.630 3,044 +0.07(+0.73%)
May 27, 2021 9.500 9.610 9.410 9.560 10,807 +0.21(+2.19%)
May 26, 2021 9.430 9.430 9.355 9.355 2,655 +0.11(+1.14%)
May 25, 2021 9.365 9.500 9.230 9.250 5,926 +0.05(+0.52%)
May 24, 2021 9.060 9.202 8.890 9.202 4,053 +0.36(+4.10%)
May 21, 2021 8.960 9.090 8.840 8.840 2,876 -0.34(-3.70%)
May 20, 2021 9.080 9.180 8.930 9.180 3,599 +0.24(+2.68%)
May 19, 2021 9.080 9.080 8.930 8.940 1,788 +0.00(+0.06%)
May 18, 2021 8.710 8.935 8.710 8.935 1,831 -0.12(-1.27%)
May 17, 2021 8.945 9.050 8.830 9.050 1,815 +0.18(+2.03%)
May 14, 2021 8.870 8.970 8.770 8.870 2,346 +0.13(+1.55%)
May 13, 2021 8.460 8.790 8.460 8.735 4,657 -0.09(-1.02%)
May 12, 2021 8.825 8.900 8.750 8.825 2,954 -0.21(-2.35%)
May 11, 2021 8.620 9.040 8.620 9.037 3,011 +0.20(+2.23%)
May 10, 2021 8.915 9.090 8.840 8.840 3,300 -0.11(-1.23%)
May 07, 2021 9.000 9.000 8.918 8.950 5,324 +0.10(+1.13%)
May 06, 2021 8.550 8.960 8.550 8.850 9,225 +0.20(+2.31%)
May 05, 2021 8.540 8.655 8.540 8.650 2,195 +0.11(+1.23%)
May 04, 2021 8.520 8.590 8.510 8.545 4,212 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.