Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0097 (-14.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0814 0.0814 0.0800 0.0800 50,500 -0.00(-1.72%)
Mar 30, 2022 0.0753 0.0814 0.0753 0.0814 1,249 -0.00(-4.24%)
Mar 29, 2022 0.0852 0.0877 0.0821 0.0850 192,793 +0.00(+1.19%)
Mar 28, 2022 0.0864 0.0900 0.0740 0.0840 264,870 +0.00(+3.70%)
Mar 25, 2022 0.0748 0.0890 0.0748 0.0810 34,209 -0.01(-6.14%)
Mar 24, 2022 0.0906 0.0906 0.0748 0.0863 101,162 +0.01(+6.28%)
Mar 23, 2022 0.0885 0.0900 0.0812 0.0812 6,639 -0.01(-7.94%)
Mar 22, 2022 0.0950 0.0950 0.0849 0.0882 37,934 +0.00(+2.92%)
Mar 21, 2022 0.0818 0.0990 0.0818 0.0857 49,597 -0.01(-9.79%)
Mar 18, 2022 0.0869 0.0985 0.0853 0.0950 77,593 +0.01(+11.37%)
Mar 17, 2022 0.0800 0.0992 0.0800 0.0853 63,105 -0.01(-14.01%)
Mar 16, 2022 0.0970 0.0992 0.0737 0.0992 10,950 +0.01(+11.46%)
Mar 15, 2022 0.0859 0.0910 0.0727 0.0890 133,854 +0.01(+14.10%)
Mar 14, 2022 0.0800 0.0835 0.0729 0.0780 36,716 -0.00(-5.91%)
Mar 11, 2022 0.0800 0.0920 0.0800 0.0829 12,450 -0.01(-10.57%)
Mar 10, 2022 0.0939 0.0939 0.0850 0.0927 18,752 -0.00(-1.90%)
Mar 09, 2022 0.1000 0.1000 0.0898 0.0945 530 +0.00(+1.61%)
Mar 08, 2022 0.0875 0.0944 0.0800 0.0930 44,450 +0.01(+16.25%)
Mar 07, 2022 0.0978 0.0989 0.0800 0.0800 37,953 -0.01(-11.60%)
Mar 04, 2022 0.0906 0.0906 0.0905 0.0905 5,770 +0.01(+6.60%)
Mar 03, 2022 0.0818 0.0849 0.0818 0.0849 50,350 -0.00(-3.74%)
Mar 02, 2022 0.0900 0.0957 0.0874 0.0882 93,750 +0.00(+3.76%)
Mar 01, 2022 0.0830 0.0920 0.0690 0.0850 121,622 +0.00(+0.00%)
Feb 28, 2022 0.0765 0.0914 0.0645 0.0850 211,294 +0.01(+21.43%)
Feb 25, 2022 0.0707 0.0760 0.0700 0.0700 18,920 +0.00(+0.86%)
Feb 24, 2022 0.0629 0.0694 0.0570 0.0694 43,063 +0.00(+5.95%)
Feb 23, 2022 0.0619 0.0655 0.0619 0.0655 10,100 +0.01(+10.83%)
Feb 22, 2022 0.0700 0.0730 0.0591 0.0591 64,044 -0.01(-9.08%)
Feb 18, 2022 0.0650 0 -0.00(-4.83%)
Feb 17, 2022 0.0800 0.0820 0.0683 0.0683 21,598 -0.01(-9.78%)
Feb 16, 2022 0.0760 0.0760 0.0718 0.0757 17,678 +0.01(+10.83%)
Feb 15, 2022 0.0600 0.0683 0.0588 0.0683 77,007 +0.01(+13.83%)
Feb 14, 2022 0.0600 0.0600 0.0499 0.0600 105,433 +0.00(+0.00%)
Feb 11, 2022 0.0602 0.0602 0.0575 0.0600 26,533 +0.00(+9.09%)
Feb 10, 2022 0.0510 0.0638 0.0510 0.0550 153,857 -0.00(-8.33%)
Feb 09, 2022 0.0720 0.0720 0.0550 0.0600 52,029 -0.00(-5.96%)
Feb 08, 2022 0.0550 0.0638 0.0550 0.0638 8,500 +0.01(+10.57%)
Feb 07, 2022 0.0635 0.0679 0.0551 0.0577 207,620 -0.00(-3.83%)
Feb 04, 2022 0.0640 0.0640 0.0564 0.0600 152,200 +0.00(+0.00%)
Feb 03, 2022 0.0682 0.0600 0.0600 18,233 -0.01(-12.02%)
Feb 02, 2022 0.0683 0.0695 0.0577 0.0682 28,748 -0.00(-5.15%)
Feb 01, 2022 0.0718 0.0719 0.0622 0.0719 82,537 +0.01(+8.94%)
Jan 31, 2022 0.0680 0.0756 0.0660 0.0660 65,338 -0.01(-8.33%)
Jan 28, 2022 0.0745 0.0745 0.0594 0.0720 22,673 +0.01(+9.09%)
Jan 27, 2022 0.0760 0.0760 0.0660 0.0660 33,299 +0.00(+0.61%)
Jan 26, 2022 0.0690 0.0700 0.0656 0.0656 20,450 -0.00(-3.67%)
Jan 25, 2022 0.0600 0.0681 0.0586 0.0681 164,294 +0.00(+0.44%)
Jan 24, 2022 0.0712 0.0762 0.0600 0.0678 504,300 -0.00(-5.44%)
Jan 21, 2022 0.0720 0.0738 0.0695 0.0717 261,676 -0.00(-0.42%)
Jan 20, 2022 0.0800 0.0809 0.0720 0.0720 44,339 -0.01(-6.49%)
Jan 19, 2022 0.0770 0.0770 0.0690 0.0770 78,523 +0.01(+11.11%)
Jan 18, 2022 0.0667 0.0810 0.0667 0.0693 272,681 +0.00(+3.90%)
Jan 14, 2022 0.0667 0 -0.00(-4.71%)
Jan 13, 2022 0.0700 0.0811 0.0630 0.0700 689,900 -0.00(-5.28%)
Jan 12, 2022 0.0711 0.0755 0.0693 0.0739 380,805 -0.00(-2.12%)
Jan 11, 2022 0.0730 0.0890 0.0730 0.0755 31,609 -0.01(-7.25%)
Jan 10, 2022 0.0850 0.0856 0.0741 0.0814 843,659 -0.00(-4.24%)
Jan 07, 2022 0.0850 0.0920 0.0850 0.0850 4,100 -0.00(-5.56%)
Jan 06, 2022 0.0900 0.0900 0.0812 0.0900 110,054 +0.00(+5.26%)
Jan 05, 2022 0.0867 0.1000 0.0810 0.0855 38,756 +0.00(+0.12%)
Jan 04, 2022 0.0900 0.1000 0.0814 0.0854 76,885 -0.00(-5.11%)
Jan 03, 2022 0.0900 0.0900 0.0814 0.0900 45,330 +0.01(+7.78%)
Dec 31, 2021 0.0900 0.0970 0.0835 0.0835 103,910 -0.00(-1.76%)
Dec 30, 2021 0.0833 0.0875 0.0813 0.0850 269,963 -0.00(-3.30%)
Dec 29, 2021 0.0910 0.0910 0.0813 0.0879 41,300 +0.00(+3.41%)
Dec 28, 2021 0.0816 0.0980 0.0800 0.0850 531,677 -0.01(-8.99%)
Dec 27, 2021 0.0908 0.1000 0.0771 0.0934 106,689 -0.00(-4.69%)
Dec 23, 2021 0.0905 0.0980 0.0847 0.0980 191,710 +0.00(+0.62%)
Dec 22, 2021 0.1120 0.1120 0.0850 0.0974 64,070 +0.00(+3.73%)
Dec 21, 2021 0.1000 0.1000 0.0908 0.0939 88,808 +0.00(+3.19%)
Dec 20, 2021 0.0843 0.1000 0.0838 0.0910 57,880 -0.01(-9.00%)
Dec 17, 2021 0.0766 0.1000 0.0766 0.1000 726,885 +0.02(+25.00%)
Dec 16, 2021 0.0700 0.0846 0.0700 0.0800 106,335 +0.01(+10.34%)
Dec 15, 2021 0.0820 0.0820 0.0723 0.0725 188,970 -0.01(-10.38%)
Dec 14, 2021 0.0850 0.0850 0.0707 0.0809 683,842 +0.01(+9.18%)
Dec 13, 2021 0.0808 0.0851 0.0740 0.0741 109,766 -0.01(-8.29%)
Dec 10, 2021 0.0827 0.0838 0.0776 0.0808 24,796 -0.00(-2.30%)
Dec 09, 2021 0.0930 0.0930 0.0800 0.0827 40,340 -0.01(-8.11%)
Dec 08, 2021 0.0970 0.0970 0.0780 0.0900 128,115 +0.01(+12.50%)
Dec 07, 2021 0.0803 0.0910 0.0791 0.0800 350,975 -0.01(-5.88%)
Dec 06, 2021 0.1000 0.1000 0.0814 0.0850 227,085 -0.01(-9.28%)
Dec 03, 2021 0.0900 0.0973 0.0849 0.0937 90,976 +0.00(+0.43%)
Dec 02, 2021 0.0906 0.0950 0.0900 0.0933 109,600 +0.00(+3.67%)
Dec 01, 2021 0.0900 0.0994 0.0888 0.0900 92,561 +0.00(+3.45%)
Nov 30, 2021 0.0900 0.0918 0.0860 0.0870 150,153 -0.00(-4.29%)
Nov 29, 2021 0.0863 0.0913 0.0862 0.0909 191,825 -0.00(-0.22%)
Nov 26, 2021 0.0915 0.0915 0.0858 0.0911 14,610 -0.00(-0.44%)
Nov 24, 2021 0.0931 0.0960 0.0855 0.0915 5,374 -0.00(-0.54%)
Nov 23, 2021 0.0960 0.0960 0.0840 0.0920 222,325 -0.00(-2.75%)
Nov 22, 2021 0.0956 0.1025 0.0901 0.0946 116,600 -0.00(-4.25%)
Nov 19, 2021 0.1081 0.1081 0.0978 0.0988 86,033 -0.01(-5.90%)
Nov 18, 2021 0.0930 0.1050 0.1017 0.1050 53,926 +0.00(+0.57%)
Nov 17, 2021 0.0946 0.1045 0.0912 0.1044 67,994 +0.00(+0.19%)
Nov 16, 2021 0.1036 0.1086 0.1000 0.1042 61,278 +0.00(+4.20%)
Nov 15, 2021 0.1075 0.1100 0.1000 0.1000 88,960 -0.00(-4.67%)
Nov 12, 2021 0.1085 0.1085 0.0983 0.1049 71,475 -0.00(-3.32%)
Nov 11, 2021 0.0982 0.1170 0.0982 0.1085 46,577 +0.00(+3.83%)
Nov 09, 2021 0.1100 0.1100 0.1045 0.1045 55,212 -0.01(-5.00%)
Nov 08, 2021 0.1110 0.1134 0.0913 0.1100 284,121 +0.01(+10.00%)
Nov 05, 2021 0.1049 0.1051 0.0953 0.1000 213,746 -0.00(-4.67%)
Nov 04, 2021 0.1096 0.1100 0.1001 0.1049 107,881 -0.01(-4.55%)
Nov 03, 2021 0.1100 0.1100 0.0966 0.1099 1,026,740 +0.00(+1.29%)
Nov 02, 2021 0.1110 0.1179 0.1082 0.1085 350,610 -0.00(-1.36%)
Nov 01, 2021 0.1231 0.1212 0.1212 0.1100 192,315 -0.01(-9.24%)
Oct 29, 2021 0.1180 0.1250 0.1180 0.1212 100,058 -0.00(-3.04%)
Oct 28, 2021 0.1260 0.1260 0.1200 0.1250 23,137 -0.00(-1.11%)
Oct 27, 2021 0.1312 0.1313 0.1206 0.1264 67,697 +0.00(+1.12%)
Oct 26, 2021 0.1191 0.1250 144,774 -0.01(-3.85%)
Oct 25, 2021 0.1180 0.1305 0.1180 0.1300 69,192 -0.00(-0.31%)
Oct 22, 2021 0.1320 0.1348 0.1212 0.1304 188,380 +0.00(+2.19%)
Oct 21, 2021 0.1279 0.1400 0.1208 0.1276 157,862 -0.01(-6.11%)
Oct 20, 2021 0.1403 0.1500 0.1255 0.1359 52,075 +0.01(+4.54%)
Oct 19, 2021 0.1300 0.1375 0.1272 0.1300 98,370 +0.00(+0.00%)
Oct 18, 2021 0.1370 0.1400 0.1300 0.1300 111,614 -0.01(-5.32%)
Oct 15, 2021 0.1370 0.1400 0.1370 0.1373 48,427 +0.00(+2.46%)
Oct 14, 2021 0.1300 0.1400 0.1300 0.1340 55,900 -0.01(-4.29%)
Oct 13, 2021 0.1400 0.1500 0.1300 0.1400 133,012 +0.00(+1.45%)
Oct 12, 2021 0.1514 0.1514 0.1316 0.1380 144,571 +0.01(+6.15%)
Oct 11, 2021 0.1440 0.1450 0.1268 0.1300 31,760 -0.01(-7.60%)
Oct 08, 2021 0.1442 0.1442 0.1264 0.1407 23,736 +0.00(+1.96%)
Oct 07, 2021 0.1406 0.1425 0.1380 0.1380 38,816 -0.00(-2.13%)
Oct 06, 2021 0.1435 0.1435 0.1383 0.1410 16,470 +0.00(+1.51%)
Oct 05, 2021 0.1600 0.1600 0.1311 0.1389 75,488 +0.00(+0.29%)
Oct 04, 2021 0.1399 0.1520 0.1300 0.1385 40,450 +0.01(+9.40%)
Oct 01, 2021 0.1425 0.1425 0.1265 0.1266 58,015 -0.02(-10.97%)
Sep 30, 2021 0.1500 0.1600 0.1255 0.1422 192,473 -0.00(-1.93%)
Sep 29, 2021 0.1460 0.1500 0.1350 0.1450 81,780 +0.01(+6.07%)
Sep 28, 2021 0.1220 0.1367 0.1200 0.1367 46,393 +0.01(+11.32%)
Sep 27, 2021 0.1232 0.1334 0.1182 0.1228 176,449 +0.01(+5.86%)
Sep 24, 2021 0.1160 0.1231 0.1160 0.1160 104,062 +0.00(+0.00%)
Sep 23, 2021 0.1380 0.1380 0.1160 0.1160 204,523 -0.01(-7.86%)
Sep 22, 2021 0.1092 0.1263 0.1092 0.1259 92,358 +0.00(+0.72%)
Sep 21, 2021 0.1254 0.1289 0.1122 0.1250 111,486 -0.00(-0.16%)
Sep 20, 2021 0.1240 0.1253 0.1165 0.1252 164,105 +0.00(+0.81%)
Sep 17, 2021 0.1238 0.1320 0.1211 0.1242 31,012 -0.00(-2.13%)
Sep 16, 2021 0.1167 0.1278 0.1167 0.1269 11,525 -0.00(-0.16%)
Sep 15, 2021 0.1288 0.1288 0.1163 0.1271 42,073 +0.00(+0.79%)
Sep 14, 2021 0.1227 0.1269 0.1200 0.1261 68,078 -0.00(-0.32%)
Sep 13, 2021 0.1264 0.1269 0.1195 0.1265 106,073 -0.00(-0.16%)
Sep 10, 2021 0.1244 0.1480 0.1244 0.1267 173,000 -0.01(-5.80%)
Sep 09, 2021 0.1489 0.1489 0.1251 0.1345 161,170 -0.00(-3.03%)
Sep 08, 2021 0.1335 0.1400 0.1249 0.1387 115,389 +0.00(+2.51%)
Sep 07, 2021 0.1630 0.1640 0.1340 0.1353 126,437 -0.01(-9.68%)
Sep 03, 2021 0.1396 0.1500 0.1291 0.1498 87,583 +0.01(+6.62%)
Sep 02, 2021 0.1506 0.1506 0.1374 0.1405 38,545 -0.00(-2.84%)
Sep 01, 2021 0.1560 0.1560 0.1380 0.1446 216,344 +0.01(+4.25%)
Aug 31, 2021 0.1400 0.1400 0.1300 0.1387 232,702 +0.00(+2.74%)
Aug 30, 2021 0.1254 0.1400 0.1254 0.1350 105,581 +0.00(+2.58%)
Aug 27, 2021 0.1400 0.1400 0.1290 0.1316 270,373 +0.00(+1.23%)
Aug 26, 2021 0.1281 0.1315 0.1218 0.1300 364,375 +0.01(+8.42%)
Aug 25, 2021 0.1150 0.1200 0.1108 0.1199 268,443 +0.00(+0.93%)
Aug 24, 2021 0.1200 0.1205 0.1100 0.1188 139,528 +0.00(+3.21%)
Aug 23, 2021 0.1100 0.1151 0.1100 0.1151 57,079 +0.00(+1.50%)
Aug 20, 2021 0.1175 0.1240 0.1090 0.1134 97,803 +0.00(+0.00%)
Aug 19, 2021 0.1105 0.1177 0.1100 0.1134 44,338 -0.00(-1.39%)
Aug 18, 2021 0.1095 0.1191 0.1062 0.1150 146,584 +0.00(+0.17%)
Aug 17, 2021 0.1160 0.1189 0.1100 0.1148 90,960 -0.00(-0.17%)
Aug 16, 2021 0.1144 0.1298 0.1104 0.1150 79,969 -0.01(-9.73%)
Aug 13, 2021 0.1178 0.1299 0.1178 0.1274 24,000 +0.01(+6.17%)
Aug 12, 2021 0.1140 0.1300 0.1140 0.1200 145,244 -0.00(-2.76%)
Aug 11, 2021 0.1100 0.1300 0.1100 0.1234 191,994 +0.01(+5.83%)
Aug 10, 2021 0.1145 0.1166 0.1109 0.1166 93,331 +0.00(+4.11%)
Aug 09, 2021 0.1310 0.1310 0.1100 0.1120 109,339 -0.01(-6.12%)
Aug 06, 2021 0.1164 0.1201 0.1122 0.1193 93,968 +0.01(+6.33%)
Aug 05, 2021 0.1210 0.1225 0.1122 0.1122 72,817 -0.00(-3.19%)
Aug 04, 2021 0.1135 0.1219 0.1135 0.1159 152,306 -0.01(-6.98%)
Aug 03, 2021 0.1245 0.1247 0.1135 0.1246 24,144 +0.01(+11.05%)
Aug 02, 2021 0.1311 0.1379 0.1100 0.1122 45,977 -0.01(-6.50%)
Jul 30, 2021 0.1167 0.1200 0.1122 0.1200 61,311 +0.00(+2.92%)
Jul 29, 2021 0.1213 0.1213 0.1100 0.1166 56,334 +0.00(+3.19%)
Jul 28, 2021 0.1109 0.1233 0.1108 0.1130 31,131 -0.00(-1.74%)
Jul 27, 2021 0.1200 0.1238 0.1146 0.1150 147,104 -0.01(-7.26%)
Jul 26, 2021 0.1243 0.1243 0.1120 0.1240 282,340 +0.01(+7.17%)
Jul 23, 2021 0.1284 0.1309 0.1107 0.1157 106,497 +0.00(+0.96%)
Jul 22, 2021 0.1122 0.1317 0.1122 0.1146 115,757 -0.01(-11.09%)
Jul 21, 2021 0.1185 0.1300 0.1111 0.1289 78,561 +0.01(+12.09%)
Jul 20, 2021 0.1270 0.1270 0.1100 0.1150 94,453 -0.00(-1.46%)
Jul 19, 2021 0.1070 0.1360 0.1070 0.1167 107,513 -0.00(-1.52%)
Jul 16, 2021 0.1232 0.1293 0.1150 0.1185 68,081 -0.00(-2.15%)
Jul 15, 2021 0.1173 0.1275 0.1170 0.1211 70,100 -0.00(-2.02%)
Jul 14, 2021 0.1415 0.1415 0.1234 0.1236 112,272 +0.00(+0.32%)
Jul 13, 2021 0.1368 0.1368 0.1181 0.1232 176,856 +0.00(+3.70%)
Jul 12, 2021 0.1152 0.1350 0.1152 0.1188 99,930 -0.01(-8.40%)
Jul 09, 2021 0.1201 0.1350 0.1200 0.1297 38,562 -0.00(-2.19%)
Jul 08, 2021 0.1200 0.1326 0.1181 0.1326 162,258 +0.01(+4.00%)
Jul 07, 2021 0.1246 0.1286 0.1234 0.1275 52,053 -0.00(-1.32%)
Jul 06, 2021 0.1186 0.1441 0.1180 0.1292 370,123 +0.01(+5.81%)
Jul 02, 2021 0.1310 0.1310 0.1209 0.1221 90,582 -0.01(-6.08%)
Jul 01, 2021 0.1264 0.1350 0.1190 0.1300 57,904 +0.00(+0.00%)
Jun 30, 2021 0.1342 0.1342 0.1241 0.1300 138,829 +0.01(+6.91%)
Jun 29, 2021 0.1122 0.1248 0.1100 0.1216 91,983 -0.00(-1.14%)
Jun 28, 2021 0.1266 0.1266 0.1135 0.1230 70,353 +0.01(+4.33%)
Jun 25, 2021 0.1160 0.1231 0.1138 0.1179 132,939 -0.00(-4.07%)
Jun 24, 2021 0.1310 0.1318 0.1180 0.1229 623,373 -0.01(-5.46%)
Jun 23, 2021 0.1321 0.1321 0.1210 0.1300 90,258 +0.01(+4.00%)
Jun 22, 2021 0.1300 0.1301 0.1211 0.1250 42,091 -0.01(-3.85%)
Jun 21, 2021 0.1340 0.1340 0.1200 0.1300 130,558 +0.00(+0.78%)
Jun 18, 2021 0.1300 0.1349 0.1208 0.1290 169,391 -0.00(-0.77%)
Jun 17, 2021 0.1203 0.1306 0.1203 0.1300 118,358 +0.00(+1.56%)
Jun 16, 2021 0.1363 0.1363 0.1269 0.1280 117,580 -0.00(-1.54%)
Jun 15, 2021 0.1206 0.1320 0.1206 0.1300 83,683 -0.00(-1.37%)
Jun 14, 2021 0.1214 0.1440 0.1214 0.1318 165,293 -0.00(-0.30%)
Jun 11, 2021 0.1372 0.1445 0.1216 0.1322 177,488 +0.01(+7.57%)
Jun 10, 2021 0.1330 0.1330 0.1229 0.1229 271,003 -0.01(-7.32%)
Jun 09, 2021 0.1300 0.1418 0.1273 0.1326 229,486 -0.00(-0.30%)
Jun 08, 2021 0.1363 0.1450 0.1300 0.1330 191,412 -0.00(-2.42%)
Jun 07, 2021 0.1570 0.1570 0.1340 0.1363 210,406 -0.01(-5.35%)
Jun 04, 2021 0.1541 0.1541 0.1400 0.1440 148,944 +0.00(+0.00%)
Jun 03, 2021 0.1477 0.1493 0.1477 0.1440 123,086 +0.00(+2.86%)
Jun 02, 2021 0.1335 0.1457 0.1310 0.1400 75,158 -0.00(-1.55%)
Jun 01, 2021 0.1440 0.1547 0.1401 0.1422 148,130 -0.00(-3.27%)
May 28, 2021 0.1380 0.1470 0.1380 0.1470 110,333 +0.01(+5.00%)
May 27, 2021 0.1420 0.1425 0.1380 0.1400 134,414 -0.00(-1.75%)
May 26, 2021 0.1473 0.1473 0.1392 0.1425 51,979 -0.00(-3.32%)
May 25, 2021 0.1479 0.1479 0.1405 0.1474 98,150 +0.00(+2.01%)
May 24, 2021 0.1400 0.1496 0.1380 0.1445 205,329 -0.00(-2.17%)
May 21, 2021 0.1516 0.1542 0.1406 0.1477 107,575 -0.00(-0.61%)
May 20, 2021 0.1430 0.1539 0.1400 0.1486 125,690 +0.00(+1.85%)
May 19, 2021 0.1496 0.1496 0.1400 0.1459 397,985 +0.01(+3.55%)
May 18, 2021 0.1383 0.1495 0.1355 0.1409 93,281 +0.00(+0.64%)
May 17, 2021 0.1470 0.1495 0.1361 0.1400 245,005 -0.00(-3.45%)
May 14, 2021 0.1620 0.1620 0.1395 0.1450 96,824 -0.00(-2.62%)
May 13, 2021 0.1415 0.1575 0.1349 0.1489 163,129 +0.01(+5.45%)
May 12, 2021 0.1405 0.1412 0.1314 0.1412 122,987 +0.00(+0.86%)
May 11, 2021 0.1500 0.1600 0.1400 0.1400 442,264 -0.01(-6.67%)
May 10, 2021 0.1735 0.1735 0.1416 0.1500 349,806 -0.01(-6.25%)
May 07, 2021 0.1560 0.1600 0.1475 0.1600 267,700 +0.00(+2.24%)
May 06, 2021 0.1400 0.1610 0.1400 0.1565 240,293 +0.00(+1.16%)
May 05, 2021 0.1790 0.1790 0.1460 0.1547 272,406 -0.01(-7.03%)
May 04, 2021 0.1830 0.1830 0.1629 0.1664 106,526 +0.00(+2.15%)
May 03, 2021 0.1440 0.1770 0.1440 0.1629 339,995 -0.00(-0.37%)
Apr 30, 2021 0.1645 0.1680 0.1490 0.1635 604,700 -0.00(-0.61%)
Apr 29, 2021 0.1680 0.1680 0.1505 0.1645 134,638 +0.00(+1.54%)
Apr 28, 2021 0.1663 0.1665 0.1537 0.1620 39,214 +0.01(+3.98%)
Apr 27, 2021 0.1750 0.1790 0.1558 0.1558 117,475 -0.00(-1.70%)
Apr 26, 2021 0.1790 0.1859 0.1529 0.1585 283,430 -0.02(-12.62%)
Apr 23, 2021 0.1990 0.1990 0.1612 0.1814 71,600 -0.00(-1.41%)
Apr 22, 2021 0.1870 0.1890 0.1700 0.1840 127,594 +0.01(+8.24%)
Apr 21, 2021 0.1505 0.1742 0.1505 0.1700 90,783 +0.00(+0.00%)
Apr 20, 2021 0.1812 0.1812 0.1553 0.1700 161,114 -0.01(-3.90%)
Apr 19, 2021 0.1620 0.2010 0.1620 0.1769 111,165 +0.00(+0.00%)
Apr 16, 2021 0.1733 0.1889 0.1674 0.1769 277,900 +0.00(+0.68%)
Apr 15, 2021 0.1690 0.1854 0.1630 0.1757 324,579 +0.01(+3.35%)
Apr 14, 2021 0.1565 0.1750 0.1505 0.1700 94,705 +0.00(+0.00%)
Apr 13, 2021 0.1505 0.1788 0.1505 0.1700 237,665 +0.02(+9.68%)
Apr 12, 2021 0.1810 0.1810 0.1513 0.1550 240,868 -0.01(-6.00%)
Apr 09, 2021 0.1550 0.1649 0.1550 0.1649 254,000 +0.01(+6.32%)
Apr 08, 2021 0.1470 0.1650 0.1458 0.1551 113,777 -0.00(-0.58%)
Apr 07, 2021 0.1890 0.1890 0.1500 0.1560 268,204 -0.01(-7.64%)
Apr 06, 2021 0.1540 0.1769 0.1540 0.1689 386,027 -0.01(-3.71%)
Apr 05, 2021 0.1865 0.1990 0.1665 0.1754 295,117 -0.01(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.