Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 25,201 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 488,100 +0.00(+9.09%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 49,450 -0.00(-8.33%)
Feb 23, 2022 0.0550 0.0600 0.0500 0.0600 305,410 +0.01(+20.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 149,501 -0.00(-5.66%)
Feb 18, 2022 0.0530 0 -0.00(-3.64%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0550 407,450 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0550 324,099 -0.00(-8.33%)
Feb 15, 2022 0.0600 0.0650 0.0550 0.0600 872,742 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 595,600 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 84,502 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0750 0.0700 0.0700 194,430 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0700 0.0700 215,654 -0.00(-6.67%)
Feb 08, 2022 0.0750 0.0800 0.0750 0.0750 60,600 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0750 179,165 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0800 0.0750 0.0750 314,280 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0750 0.0750 43,418 -0.01(-6.25%)
Feb 02, 2022 0.0850 0.0850 0.0800 0.0800 42,100 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0850 0.0750 0.0800 247,750 +0.01(+6.67%)
Jan 31, 2022 0.0750 0.0800 0.0700 0.0750 95,653 -0.01(-6.25%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 58,900 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 45,244 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0750 107,216 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0750 0.0750 218,604 +0.00(+7.14%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 171,336 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0800 0.0750 0.0750 223,500 -0.01(-6.25%)
Jan 20, 2022 0.0850 0.0850 0.0800 0.0800 27,262 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0850 0.0750 0.0800 664,798 +0.01(+6.67%)
Jan 18, 2022 0.0700 0.0750 0.0700 0.0750 161,500 +0.01(+15.38%)
Jan 17, 2022 0.0650 0.0700 0.0600 0.0650 47,596 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0650 152,524 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0650 175,200 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 302,892 -0.01(-7.14%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0700 87,427 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 220,710 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0700 297,060 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0700 22,301 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0750 0.0700 0.0700 267,350 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0800 0.0700 0.0750 295,654 -0.01(-6.25%)
Dec 29, 2021 0.0800 0.0850 0.0700 0.0800 576,400 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0900 0.0900 0.0800 0.0850 802,257 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0800 0.0900 339,377 +0.01(+20.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0750 323,458 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0800 0.0700 0.0750 326,312 -0.01(-6.25%)
Dec 17, 2021 0.0700 0.0800 0.0700 0.0800 461,827 +0.01(+14.29%)
Dec 16, 2021 0.0650 0.0800 0.0650 0.0700 394,866 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0700 1,059,941 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0700 0.0700 1,380,879 -0.01(-12.50%)
Dec 13, 2021 0.0800 0.0850 0.0800 0.0800 158,502 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0850 1,142,880 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0950 0.0850 0.0900 262,450 -0.01(-5.26%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0950 676,500 -0.01(-5.00%)
Dec 06, 2021 0.1050 0.1050 0.0950 0.1000 287,931 -0.00(-4.76%)
Dec 03, 2021 0.0900 0.1100 0.0900 0.1050 661,002 +0.01(+10.53%)
Dec 02, 2021 0.1000 0.1000 0.0850 0.0950 405,939 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.1000 0.0850 0.0950 566,441 -0.01(-5.00%)
Nov 30, 2021 0.1100 0.1100 0.0950 0.1000 405,886 -0.01(-9.09%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1100 115,785 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1050 0.1100 304,717 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 78,560 +0.01(+4.55%)
Nov 24, 2021 0.1150 0.1200 0.1100 0.1100 268,320 -0.01(-4.35%)
Nov 23, 2021 0.1100 0.1200 0.1100 0.1150 252,574 -0.00(-4.17%)
Nov 22, 2021 0.1250 0.1250 0.1100 0.1200 480,941 -0.01(-4.00%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1250 561,330 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1250 0.1250 0.1250 692,420 -0.02(-10.71%)
Nov 17, 2021 0.1550 0.1550 0.1400 0.1400 359,495 -0.01(-9.68%)
Nov 16, 2021 0.1600 0.1600 0.1450 0.1550 942,529 -0.01(-3.13%)
Nov 15, 2021 0.1600 0.1650 0.1550 0.1600 214,676 +0.00(+0.00%)
Nov 12, 2021 0.1550 0.1700 0.1500 0.1600 411,475 +0.00(+0.00%)
Nov 11, 2021 0.1550 0.1600 0.1550 0.1600 85,450 +0.00(+0.00%)
Nov 10, 2021 0.1650 0.1600 95,488 +0.00(+0.00%)
Nov 09, 2021 0.1600 0.1650 0.1550 0.1600 76,520 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1600 0.1400 0.1600 211,150 +0.02(+14.29%)
Nov 05, 2021 0.1450 0.1450 0.1400 0.1400 386,516 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1450 84,427 -0.01(-3.33%)
Nov 03, 2021 0.1350 0.1500 0.1350 0.1500 164,199 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1500 0.1350 0.1500 157,840 +0.01(+3.45%)
Nov 01, 2021 0.1300 0.1500 0.1400 0.1450 117,250 +0.00(+3.57%)
Oct 29, 2021 0.1500 0.1500 0.1350 0.1400 106,400 -0.00(-3.45%)
Oct 28, 2021 0.1400 0.1450 0.1200 0.1450 352,650 +0.00(+3.57%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 115,200 +0.01(+3.70%)
Oct 26, 2021 0.1450 0.1350 0.1350 121,420 -0.01(-6.90%)
Oct 25, 2021 0.1500 0.1500 0.1400 0.1450 251,523 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1500 54,006 +0.00(+0.00%)
Oct 21, 2021 0.1550 0.1600 0.1500 0.1500 231,280 -0.01(-3.23%)
Oct 20, 2021 0.1650 0.1650 0.1550 0.1550 160,530 -0.01(-3.13%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1600 84,928 -0.01(-3.03%)
Oct 18, 2021 0.1700 0.1700 0.1550 0.1650 160,563 +0.00(+0.00%)
Oct 15, 2021 0.1650 0.1750 0.1650 0.1650 18,800 -0.01(-2.94%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1700 198,480 -0.00(-2.86%)
Oct 13, 2021 0.1750 0.1850 0.1750 0.1750 44,400 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1850 0.1650 0.1750 98,651 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2021 0.1850 0.1850 0.1800 0.1800 24,535 +0.00(+0.00%)
Oct 06, 2021 0.1850 0.1850 0.1800 0.1800 33,978 -0.01(-2.70%)
Oct 05, 2021 0.1750 0.1900 0.1750 0.1850 31,201 +0.01(+2.78%)
Oct 04, 2021 0.1900 0.1900 0.1750 0.1800 386,530 -0.02(-10.00%)
Oct 01, 2021 0.1850 0.2100 0.1850 0.2000 135,520 +0.01(+2.56%)
Sep 30, 2021 0.1800 0.2000 0.1800 0.1950 206,052 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1950 0.1800 0.1950 93,229 +0.00(+0.00%)
Sep 28, 2021 0.2100 0.2100 0.1950 0.1950 68,100 -0.01(-4.88%)
Sep 27, 2021 0.2050 0.2150 0.1900 0.2050 331,606 -0.01(-2.38%)
Sep 24, 2021 0.2100 0.2100 0.1900 0.2100 334,200 +0.01(+5.00%)
Sep 23, 2021 0.1850 0.2100 0.1850 0.2000 179,900 +0.02(+11.11%)
Sep 22, 2021 0.1750 0.2000 0.1750 0.1800 94,738 -0.01(-5.26%)
Sep 21, 2021 0.1900 0.1950 0.1800 0.1900 108,543 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 147,400 -0.01(-5.00%)
Sep 17, 2021 0.1850 0.2100 0.1800 0.2000 248,100 +0.02(+8.11%)
Sep 16, 2021 0.1600 0.1900 0.1500 0.1850 332,108 +0.03(+19.35%)
Sep 15, 2021 0.1600 0.1600 0.1550 0.1550 33,935 -0.01(-3.13%)
Sep 14, 2021 0.1650 0.1750 0.1550 0.1600 179,935 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1550 0.1600 152,955 +0.01(+3.23%)
Sep 10, 2021 0.1650 0.1650 0.1450 0.1550 407,245 -0.01(-6.06%)
Sep 09, 2021 0.1700 0.1700 0.1500 0.1650 759,011 -0.01(-2.94%)
Sep 08, 2021 0.1800 0.1900 0.1700 0.1700 111,099 -0.00(-2.86%)
Sep 07, 2021 0.1750 0.1850 0.1750 0.1750 97,059 +0.00(+0.00%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1800 83,080 +0.01(+5.88%)
Sep 01, 2021 0.1700 0.1700 0.1700 0.1700 64,659 -0.01(-5.56%)
Aug 31, 2021 0.1650 0.1800 0.1600 0.1800 124,522 +0.02(+12.50%)
Aug 30, 2021 0.1650 0.1650 0.1550 0.1600 338,084 -0.01(-3.03%)
Aug 27, 2021 0.1750 0.1750 0.1600 0.1650 725,600 -0.01(-5.71%)
Aug 26, 2021 0.2050 0.2050 0.1700 0.1750 452,430 -0.04(-16.67%)
Aug 25, 2021 0.1700 0.2100 0.1700 0.2100 219,090 +0.04(+20.00%)
Aug 24, 2021 0.1750 0.1800 0.1750 0.1750 116,578 -0.01(-2.78%)
Aug 23, 2021 0.1850 0.1850 0.1750 0.1800 123,440 -0.01(-5.26%)
Aug 20, 2021 0.1850 0.1900 0.1850 0.1900 55,610 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.2000 0.1900 0.1900 159,293 +0.00(+0.00%)
Aug 18, 2021 0.1900 0.1950 0.1900 0.1900 111,457 +0.00(+0.00%)
Aug 17, 2021 0.1950 0.2000 0.1900 0.1900 119,088 -0.01(-2.56%)
Aug 16, 2021 0.1950 0.2000 0.1950 0.1950 72,769 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2000 0.1900 0.1950 207,615 +0.00(+0.00%)
Aug 12, 2021 0.2000 0.2050 0.1950 0.1950 383,200 +0.00(+0.00%)
Aug 11, 2021 0.2050 0.2150 0.1950 0.1950 217,950 -0.01(-4.88%)
Aug 10, 2021 0.2000 0.2050 0.1900 0.2050 207,546 -0.01(-2.38%)
Aug 09, 2021 0.2000 0.2100 0.2000 0.2100 154,750 +0.01(+7.69%)
Aug 06, 2021 0.2000 0.2050 0.1900 0.1950 179,452 -0.01(-4.88%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2050 299,895 -0.01(-2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 100,058 -0.01(-4.55%)
Aug 03, 2021 0.2100 0.2200 0.2100 0.2200 56,150 +0.01(+4.76%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2200 0.2250 0.2100 0.2100 62,987 -0.02(-8.70%)
Jul 28, 2021 0.2250 0.2300 0.2200 0.2300 115,862 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2250 0.2100 0.2200 60,403 -0.01(-2.22%)
Jul 26, 2021 0.2300 0.2350 0.2250 0.2250 20,206 -0.01(-2.17%)
Jul 23, 2021 0.2500 0.2500 0.2300 0.2300 175,194 -0.01(-4.17%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 1,900 -0.01(-2.04%)
Jul 21, 2021 0.2300 0.2450 0.2300 0.2450 35,025 +0.00(+0.00%)
Jul 20, 2021 0.2300 0.2450 0.2150 0.2450 111,992 +0.01(+6.52%)
Jul 19, 2021 0.2300 0.2350 0.2200 0.2300 192,719 -0.01(-4.17%)
Jul 16, 2021 0.2450 0.2500 0.2350 0.2400 151,324 +0.00(+0.00%)
Jul 15, 2021 0.2500 0.2500 0.2400 0.2400 128,924 -0.01(-2.04%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2450 203,950 -0.01(-3.92%)
Jul 13, 2021 0.2400 0.2550 0.2400 0.2550 191,495 +0.02(+8.51%)
Jul 12, 2021 0.2450 0.2500 0.2350 0.2350 129,981 -0.01(-2.08%)
Jul 09, 2021 0.2450 0.2500 0.2400 0.2400 151,892 -0.01(-4.00%)
Jul 08, 2021 0.2450 0.2500 0.2450 0.2500 29,675 +0.01(+2.04%)
Jul 07, 2021 0.2450 0.2500 0.2450 0.2450 111,602 -0.01(-2.00%)
Jul 06, 2021 0.2500 0.2600 0.2500 0.2500 48,807 -0.01(-1.96%)
Jul 05, 2021 0.2550 0.2550 0.2500 0.2550 28,400 +0.00(+0.00%)
Jul 02, 2021 0.2600 0.2650 0.2500 0.2550 199,517 -0.01(-1.92%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2021 0.2450 0.2600 0.2450 0.2550 166,551 +0.02(+6.25%)
Jun 28, 2021 0.2450 0.2500 0.2350 0.2400 166,008 +0.01(+2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 74,627 +0.00(+0.00%)
Jun 24, 2021 0.2450 0.2450 0.2350 0.2350 65,400 -0.01(-4.08%)
Jun 23, 2021 0.2400 0.2450 0.2300 0.2450 82,586 +0.01(+4.26%)
Jun 22, 2021 0.2350 0.2450 0.2350 0.2350 153,530 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2350 129,100 -0.01(-4.08%)
Jun 18, 2021 0.2500 0.2600 0.2400 0.2450 219,241 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2600 0.2450 0.2450 167,579 -0.01(-3.92%)
Jun 16, 2021 0.2600 0.2600 0.2500 0.2550 70,184 -0.01(-1.92%)
Jun 15, 2021 0.2800 0.2800 0.2600 0.2600 330,499 -0.01(-1.89%)
Jun 14, 2021 0.2900 0.2950 0.2650 0.2650 239,950 -0.02(-5.36%)
Jun 11, 2021 0.2800 0.2800 0.2650 0.2800 119,040 +0.00(+0.00%)
Jun 10, 2021 0.2900 0.2900 0.2700 0.2800 92,710 +0.01(+1.82%)
Jun 09, 2021 0.3200 0.3200 0.2750 0.2750 214,203 -0.02(-6.78%)
Jun 08, 2021 0.2900 0.3100 0.2800 0.2950 150,628 +0.01(+1.72%)
Jun 07, 2021 0.2950 0.2950 0.2850 0.2900 71,588 -0.01(-1.69%)
Jun 04, 2021 0.2800 0.3000 0.2800 0.2950 104,065 +0.01(+3.51%)
Jun 03, 2021 31.00 0.3300 0.2750 0.2850 22,045,200 -0.01(-3.39%)
Jun 02, 2021 0.2700 0.3250 0.2500 0.2950 358,992 +0.01(+3.51%)
Jun 01, 2021 0.2850 0.2950 0.2800 0.2850 273,705 +0.00(+0.00%)
May 31, 2021 0.3200 0.3200 0.2800 0.2850 204,450 -0.03(-9.52%)
May 28, 2021 0.2550 0.3150 0.2400 0.3150 528,944 +0.07(+28.57%)
May 27, 2021 0.2500 0.2550 0.2400 0.2450 274,888 -0.01(-2.00%)
May 26, 2021 0.2450 0.2750 0.2450 0.2500 319,588 -0.01(-1.96%)
May 25, 2021 0.2500 0.2500 0.2450 0.2550 171,220 +0.02(+6.25%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 20, 2021 0.2400 0.2500 0.2400 0.2500 12,253 +0.01(+2.04%)
May 19, 2021 0.2450 0.2450 0.2350 0.2450 113,490 +0.01(+4.26%)
May 18, 2021 0.2300 0.2500 0.2300 0.2350 124,750 +0.00(+2.17%)
May 17, 2021 0.2350 0.2400 0.2300 0.2300 101,083 -0.00(-2.13%)
May 14, 2021 0.2600 0.2600 0.2300 0.2350 296,921 -0.02(-6.00%)
May 13, 2021 0.2500 0.2600 0.2500 0.2500 188,357 +0.00(+0.00%)
May 12, 2021 0.2650 0.2700 0.2500 0.2500 197,621 +0.00(+0.00%)
May 11, 2021 0.2500 0.2600 0.2400 0.2500 103,343 -0.01(-3.85%)
May 10, 2021 0.2600 0.2650 0.2500 0.2600 121,527 +0.02(+6.12%)
May 07, 2021 0.2500 0.2700 0.2450 0.2450 128,355 +0.01(+2.08%)
May 06, 2021 0.2550 0.2650 0.2300 0.2400 183,484 -0.02(-5.88%)
May 05, 2021 0.2650 0.2650 0.2500 0.2550 244,338 -0.01(-1.92%)
May 04, 2021 0.3000 0.3000 0.2550 0.2600 626,962 -0.04(-13.33%)
May 03, 2021 0.3000 0.3250 0.2900 0.3000 211,807 +0.01(+3.45%)
Apr 30, 2021 0.3000 0.3000 0.2900 0.2900 195,900 +0.01(+3.57%)
Apr 29, 2021 0.2950 0.3050 0.2800 0.2800 369,059 +0.00(+0.00%)
Apr 28, 2021 0.2750 0.2850 0.2600 0.2800 323,483 +0.01(+3.70%)
Apr 27, 2021 0.2350 0.2750 0.2350 0.2700 286,241 +0.03(+12.50%)
Apr 26, 2021 0.2600 0.2600 0.2400 0.2400 342,025 -0.02(-5.88%)
Apr 23, 2021 0.2700 0.2700 0.2450 0.2550 370,200 -0.01(-3.77%)
Apr 22, 2021 0.2750 0.2800 0.2600 0.2650 288,710 +0.00(+0.00%)
Apr 21, 2021 0.2850 0.2950 0.2650 0.2650 623,256 -0.02(-5.36%)
Apr 20, 2021 0.2750 0.2950 0.2750 0.2800 464,914 +0.01(+3.70%)
Apr 19, 2021 0.3050 0.3100 0.2650 0.2700 541,792 -0.03(-10.00%)
Apr 16, 2021 0.3200 0.3200 0.2900 0.3000 451,600 -0.02(-4.76%)
Apr 15, 2021 0.3500 0.3500 0.3050 0.3150 525,301 -0.03(-10.00%)
Apr 14, 2021 0.3450 0.3500 0.3000 0.3500 810,573 +0.01(+1.45%)
Apr 13, 2021 0.4150 0.4150 0.3350 0.3450 460,781 -0.03(-8.00%)
Apr 12, 2021 0.4000 0.4000 0.3750 0.3750 369,627 -0.03(-8.54%)
Apr 09, 2021 0.4150 0.4150 0.4000 0.4100 32,000 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4150 0.4000 0.4100 136,157 +0.00(+1.23%)
Apr 07, 2021 0.4100 0.4100 0.4000 0.4050 64,357 +0.00(+0.00%)
Apr 06, 2021 0.4050 0.4200 0.3900 0.4050 145,916 -0.02(-5.81%)
Apr 05, 2021 0.4250 0.4350 0.4000 0.4300 191,471 +0.01(+1.18%)
Apr 01, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4400 0.4200 0.4250 138,501 +0.02(+4.94%)
Mar 30, 2021 0.4350 0.4350 0.4000 0.4050 358,030 -0.03(-7.95%)
Mar 29, 2021 0.4500 0.4700 0.4250 0.4400 165,461 -0.02(-4.35%)
Mar 26, 2021 0.4700 0.4850 0.4500 0.4600 123,100 -0.02(-4.17%)
Mar 25, 2021 0.4500 0.4900 0.4400 0.4800 157,376 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4900 0.4550 0.4600 84,115 -0.01(-2.13%)
Mar 23, 2021 0.4950 0.4950 0.4600 0.4700 89,435 -0.02(-3.09%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4850 83,499 +0.00(+0.00%)
Mar 19, 2021 0.4850 0.4900 0.4650 0.4850 265,300 +0.02(+3.19%)
Mar 18, 2021 0.4700 0.4950 0.4400 0.4700 497,236 +0.03(+6.82%)
Mar 17, 2021 0.4550 0.4550 0.4250 0.4400 259,039 -0.01(-2.22%)
Mar 16, 2021 0.4550 0.4850 0.4350 0.4500 341,910 -0.03(-6.25%)
Mar 15, 2021 0.4600 0.4950 0.4500 0.4800 212,033 +0.04(+9.09%)
Mar 12, 2021 0.4500 0.4650 0.4200 0.4400 721,500 +0.01(+1.15%)
Mar 11, 2021 0.4350 0.4500 0.4100 0.4350 279,256 +0.02(+3.57%)
Mar 10, 2021 0.4500 0.4650 0.3800 0.4200 478,812 -0.04(-8.70%)
Mar 09, 2021 0.4600 0.4800 0.4550 0.4600 177,184 +0.00(+0.00%)
Mar 08, 2021 0.4500 0.4750 0.4400 0.4600 239,910 +0.02(+4.55%)
Mar 05, 2021 0.4900 0.5100 0.4100 0.4400 548,200 -0.03(-6.38%)
Mar 04, 2021 0.5200 0.5300 0.4600 0.4700 402,735 -0.07(-12.96%)
Mar 03, 2021 0.5200 0.5500 0.5100 0.5400 325,739 +0.02(+3.85%)
Mar 02, 2021 0.5100 0.5400 0.5000 0.5200 319,671 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.