Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.2000 0.1800 0.1950 206,052 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1950 0.1800 0.1950 93,229 +0.00(+0.00%)
Sep 28, 2021 0.2100 0.2100 0.1950 0.1950 68,100 -0.01(-4.88%)
Sep 27, 2021 0.2050 0.2150 0.1900 0.2050 331,606 -0.01(-2.38%)
Sep 24, 2021 0.2100 0.2100 0.1900 0.2100 334,200 +0.01(+5.00%)
Sep 23, 2021 0.1850 0.2100 0.1850 0.2000 179,900 +0.02(+11.11%)
Sep 22, 2021 0.1750 0.2000 0.1750 0.1800 94,738 -0.01(-5.26%)
Sep 21, 2021 0.1900 0.1950 0.1800 0.1900 108,543 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 147,400 -0.01(-5.00%)
Sep 17, 2021 0.1850 0.2100 0.1800 0.2000 248,100 +0.02(+8.11%)
Sep 16, 2021 0.1600 0.1900 0.1500 0.1850 332,108 +0.03(+19.35%)
Sep 15, 2021 0.1600 0.1600 0.1550 0.1550 33,935 -0.01(-3.13%)
Sep 14, 2021 0.1650 0.1750 0.1550 0.1600 179,935 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1550 0.1600 152,955 +0.01(+3.23%)
Sep 10, 2021 0.1650 0.1650 0.1450 0.1550 407,245 -0.01(-6.06%)
Sep 09, 2021 0.1700 0.1700 0.1500 0.1650 759,011 -0.01(-2.94%)
Sep 08, 2021 0.1800 0.1900 0.1700 0.1700 111,099 -0.00(-2.86%)
Sep 07, 2021 0.1750 0.1850 0.1750 0.1750 97,059 +0.00(+0.00%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1800 83,080 +0.01(+5.88%)
Sep 01, 2021 0.1700 0.1700 0.1700 0.1700 64,659 -0.01(-5.56%)
Aug 31, 2021 0.1650 0.1800 0.1600 0.1800 124,522 +0.02(+12.50%)
Aug 30, 2021 0.1650 0.1650 0.1550 0.1600 338,084 -0.01(-3.03%)
Aug 27, 2021 0.1750 0.1750 0.1600 0.1650 725,600 -0.01(-5.71%)
Aug 26, 2021 0.2050 0.2050 0.1700 0.1750 452,430 -0.04(-16.67%)
Aug 25, 2021 0.1700 0.2100 0.1700 0.2100 219,090 +0.04(+20.00%)
Aug 24, 2021 0.1750 0.1800 0.1750 0.1750 116,578 -0.01(-2.78%)
Aug 23, 2021 0.1850 0.1850 0.1750 0.1800 123,440 -0.01(-5.26%)
Aug 20, 2021 0.1850 0.1900 0.1850 0.1900 55,610 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.2000 0.1900 0.1900 159,293 +0.00(+0.00%)
Aug 18, 2021 0.1900 0.1950 0.1900 0.1900 111,457 +0.00(+0.00%)
Aug 17, 2021 0.1950 0.2000 0.1900 0.1900 119,088 -0.01(-2.56%)
Aug 16, 2021 0.1950 0.2000 0.1950 0.1950 72,769 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2000 0.1900 0.1950 207,615 +0.00(+0.00%)
Aug 12, 2021 0.2000 0.2050 0.1950 0.1950 383,200 +0.00(+0.00%)
Aug 11, 2021 0.2050 0.2150 0.1950 0.1950 217,950 -0.01(-4.88%)
Aug 10, 2021 0.2000 0.2050 0.1900 0.2050 207,546 -0.01(-2.38%)
Aug 09, 2021 0.2000 0.2100 0.2000 0.2100 154,750 +0.01(+7.69%)
Aug 06, 2021 0.2000 0.2050 0.1900 0.1950 179,452 -0.01(-4.88%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2050 299,895 -0.01(-2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 100,058 -0.01(-4.55%)
Aug 03, 2021 0.2100 0.2200 0.2100 0.2200 56,150 +0.01(+4.76%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2200 0.2250 0.2100 0.2100 62,987 -0.02(-8.70%)
Jul 28, 2021 0.2250 0.2300 0.2200 0.2300 115,862 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2250 0.2100 0.2200 60,403 -0.01(-2.22%)
Jul 26, 2021 0.2300 0.2350 0.2250 0.2250 20,206 -0.01(-2.17%)
Jul 23, 2021 0.2500 0.2500 0.2300 0.2300 175,194 -0.01(-4.17%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 1,900 -0.01(-2.04%)
Jul 21, 2021 0.2300 0.2450 0.2300 0.2450 35,025 +0.00(+0.00%)
Jul 20, 2021 0.2300 0.2450 0.2150 0.2450 111,992 +0.01(+6.52%)
Jul 19, 2021 0.2300 0.2350 0.2200 0.2300 192,719 -0.01(-4.17%)
Jul 16, 2021 0.2450 0.2500 0.2350 0.2400 151,324 +0.00(+0.00%)
Jul 15, 2021 0.2500 0.2500 0.2400 0.2400 128,924 -0.01(-2.04%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2450 203,950 -0.01(-3.92%)
Jul 13, 2021 0.2400 0.2550 0.2400 0.2550 191,495 +0.02(+8.51%)
Jul 12, 2021 0.2450 0.2500 0.2350 0.2350 129,981 -0.01(-2.08%)
Jul 09, 2021 0.2450 0.2500 0.2400 0.2400 151,892 -0.01(-4.00%)
Jul 08, 2021 0.2450 0.2500 0.2450 0.2500 29,675 +0.01(+2.04%)
Jul 07, 2021 0.2450 0.2500 0.2450 0.2450 111,602 -0.01(-2.00%)
Jul 06, 2021 0.2500 0.2600 0.2500 0.2500 48,807 -0.01(-1.96%)
Jul 05, 2021 0.2550 0.2550 0.2500 0.2550 28,400 +0.00(+0.00%)
Jul 02, 2021 0.2600 0.2650 0.2500 0.2550 199,517 -0.01(-1.92%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2021 0.2450 0.2600 0.2450 0.2550 166,551 +0.02(+6.25%)
Jun 28, 2021 0.2450 0.2500 0.2350 0.2400 166,008 +0.01(+2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 74,627 +0.00(+0.00%)
Jun 24, 2021 0.2450 0.2450 0.2350 0.2350 65,400 -0.01(-4.08%)
Jun 23, 2021 0.2400 0.2450 0.2300 0.2450 82,586 +0.01(+4.26%)
Jun 22, 2021 0.2350 0.2450 0.2350 0.2350 153,530 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2350 129,100 -0.01(-4.08%)
Jun 18, 2021 0.2500 0.2600 0.2400 0.2450 219,241 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2600 0.2450 0.2450 167,579 -0.01(-3.92%)
Jun 16, 2021 0.2600 0.2600 0.2500 0.2550 70,184 -0.01(-1.92%)
Jun 15, 2021 0.2800 0.2800 0.2600 0.2600 330,499 -0.01(-1.89%)
Jun 14, 2021 0.2900 0.2950 0.2650 0.2650 239,950 -0.02(-5.36%)
Jun 11, 2021 0.2800 0.2800 0.2650 0.2800 119,040 +0.00(+0.00%)
Jun 10, 2021 0.2900 0.2900 0.2700 0.2800 92,710 +0.01(+1.82%)
Jun 09, 2021 0.3200 0.3200 0.2750 0.2750 214,203 -0.02(-6.78%)
Jun 08, 2021 0.2900 0.3100 0.2800 0.2950 150,628 +0.01(+1.72%)
Jun 07, 2021 0.2950 0.2950 0.2850 0.2900 71,588 -0.01(-1.69%)
Jun 04, 2021 0.2800 0.3000 0.2800 0.2950 104,065 +0.01(+3.51%)
Jun 03, 2021 31.00 0.3300 0.2750 0.2850 22,045,200 -0.01(-3.39%)
Jun 02, 2021 0.2700 0.3250 0.2500 0.2950 358,992 +0.01(+3.51%)
Jun 01, 2021 0.2850 0.2950 0.2800 0.2850 273,705 +0.00(+0.00%)
May 31, 2021 0.3200 0.3200 0.2800 0.2850 204,450 -0.03(-9.52%)
May 28, 2021 0.2550 0.3150 0.2400 0.3150 528,944 +0.07(+28.57%)
May 27, 2021 0.2500 0.2550 0.2400 0.2450 274,888 -0.01(-2.00%)
May 26, 2021 0.2450 0.2750 0.2450 0.2500 319,588 -0.01(-1.96%)
May 25, 2021 0.2500 0.2500 0.2450 0.2550 171,220 +0.02(+6.25%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 20, 2021 0.2400 0.2500 0.2400 0.2500 12,253 +0.01(+2.04%)
May 19, 2021 0.2450 0.2450 0.2350 0.2450 113,490 +0.01(+4.26%)
May 18, 2021 0.2300 0.2500 0.2300 0.2350 124,750 +0.00(+2.17%)
May 17, 2021 0.2350 0.2400 0.2300 0.2300 101,083 -0.00(-2.13%)
May 14, 2021 0.2600 0.2600 0.2300 0.2350 296,921 -0.02(-6.00%)
May 13, 2021 0.2500 0.2600 0.2500 0.2500 188,357 +0.00(+0.00%)
May 12, 2021 0.2650 0.2700 0.2500 0.2500 197,621 +0.00(+0.00%)
May 11, 2021 0.2500 0.2600 0.2400 0.2500 103,343 -0.01(-3.85%)
May 10, 2021 0.2600 0.2650 0.2500 0.2600 121,527 +0.02(+6.12%)
May 07, 2021 0.2500 0.2700 0.2450 0.2450 128,355 +0.01(+2.08%)
May 06, 2021 0.2550 0.2650 0.2300 0.2400 183,484 -0.02(-5.88%)
May 05, 2021 0.2650 0.2650 0.2500 0.2550 244,338 -0.01(-1.92%)
May 04, 2021 0.3000 0.3000 0.2550 0.2600 626,962 -0.04(-13.33%)
May 03, 2021 0.3000 0.3250 0.2900 0.3000 211,807 +0.01(+3.45%)
Apr 30, 2021 0.3000 0.3000 0.2900 0.2900 195,900 +0.01(+3.57%)
Apr 29, 2021 0.2950 0.3050 0.2800 0.2800 369,059 +0.00(+0.00%)
Apr 28, 2021 0.2750 0.2850 0.2600 0.2800 323,483 +0.01(+3.70%)
Apr 27, 2021 0.2350 0.2750 0.2350 0.2700 286,241 +0.03(+12.50%)
Apr 26, 2021 0.2600 0.2600 0.2400 0.2400 342,025 -0.02(-5.88%)
Apr 23, 2021 0.2700 0.2700 0.2450 0.2550 370,200 -0.01(-3.77%)
Apr 22, 2021 0.2750 0.2800 0.2600 0.2650 288,710 +0.00(+0.00%)
Apr 21, 2021 0.2850 0.2950 0.2650 0.2650 623,256 -0.02(-5.36%)
Apr 20, 2021 0.2750 0.2950 0.2750 0.2800 464,914 +0.01(+3.70%)
Apr 19, 2021 0.3050 0.3100 0.2650 0.2700 541,792 -0.03(-10.00%)
Apr 16, 2021 0.3200 0.3200 0.2900 0.3000 451,600 -0.02(-4.76%)
Apr 15, 2021 0.3500 0.3500 0.3050 0.3150 525,301 -0.03(-10.00%)
Apr 14, 2021 0.3450 0.3500 0.3000 0.3500 810,573 +0.01(+1.45%)
Apr 13, 2021 0.4150 0.4150 0.3350 0.3450 460,781 -0.03(-8.00%)
Apr 12, 2021 0.4000 0.4000 0.3750 0.3750 369,627 -0.03(-8.54%)
Apr 09, 2021 0.4150 0.4150 0.4000 0.4100 32,000 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4150 0.4000 0.4100 136,157 +0.00(+1.23%)
Apr 07, 2021 0.4100 0.4100 0.4000 0.4050 64,357 +0.00(+0.00%)
Apr 06, 2021 0.4050 0.4200 0.3900 0.4050 145,916 -0.02(-5.81%)
Apr 05, 2021 0.4250 0.4350 0.4000 0.4300 191,471 +0.01(+1.18%)
Apr 01, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4400 0.4200 0.4250 138,501 +0.02(+4.94%)
Mar 30, 2021 0.4350 0.4350 0.4000 0.4050 358,030 -0.03(-7.95%)
Mar 29, 2021 0.4500 0.4700 0.4250 0.4400 165,461 -0.02(-4.35%)
Mar 26, 2021 0.4700 0.4850 0.4500 0.4600 123,100 -0.02(-4.17%)
Mar 25, 2021 0.4500 0.4900 0.4400 0.4800 157,376 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4900 0.4550 0.4600 84,115 -0.01(-2.13%)
Mar 23, 2021 0.4950 0.4950 0.4600 0.4700 89,435 -0.02(-3.09%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4850 83,499 +0.00(+0.00%)
Mar 19, 2021 0.4850 0.4900 0.4650 0.4850 265,300 +0.02(+3.19%)
Mar 18, 2021 0.4700 0.4950 0.4400 0.4700 497,236 +0.03(+6.82%)
Mar 17, 2021 0.4550 0.4550 0.4250 0.4400 259,039 -0.01(-2.22%)
Mar 16, 2021 0.4550 0.4850 0.4350 0.4500 341,910 -0.03(-6.25%)
Mar 15, 2021 0.4600 0.4950 0.4500 0.4800 212,033 +0.04(+9.09%)
Mar 12, 2021 0.4500 0.4650 0.4200 0.4400 721,500 +0.01(+1.15%)
Mar 11, 2021 0.4350 0.4500 0.4100 0.4350 279,256 +0.02(+3.57%)
Mar 10, 2021 0.4500 0.4650 0.3800 0.4200 478,812 -0.04(-8.70%)
Mar 09, 2021 0.4600 0.4800 0.4550 0.4600 177,184 +0.00(+0.00%)
Mar 08, 2021 0.4500 0.4750 0.4400 0.4600 239,910 +0.02(+4.55%)
Mar 05, 2021 0.4900 0.5100 0.4100 0.4400 548,200 -0.03(-6.38%)
Mar 04, 2021 0.5200 0.5300 0.4600 0.4700 402,735 -0.07(-12.96%)
Mar 03, 2021 0.5200 0.5500 0.5100 0.5400 325,739 +0.02(+3.85%)
Mar 02, 2021 0.5100 0.5400 0.5000 0.5200 319,671 +0.01(+1.96%)
Mar 01, 2021 0.5100 0.5700 0.5100 0.5100 445,187 +0.01(+2.00%)
Feb 26, 2021 0.5500 0.5500 0.4850 0.5000 420,500 -0.04(-7.41%)
Feb 25, 2021 0.5700 0.6000 0.5100 0.5400 341,448 -0.02(-3.57%)
Feb 24, 2021 0.5400 0.5700 0.5200 0.5600 318,142 +0.01(+1.82%)
Feb 23, 2021 0.5900 0.5900 0.5100 0.5500 509,012 -0.05(-8.33%)
Feb 22, 2021 0.6000 0.6100 0.5700 0.6000 731,282 -0.01(-1.64%)
Feb 19, 2021 0.6100 0.6400 0.5900 0.6100 233,000 +0.00(+0.00%)
Feb 18, 2021 0.6000 0.6500 0.6000 0.6100 424,796 -0.04(-6.15%)
Feb 17, 2021 0.6400 0.6900 0.6300 0.6500 289,143 +0.00(+0.00%)
Feb 16, 2021 0.6500 0.6700 0.6200 0.6500 629,042 +0.03(+4.84%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.6700 0.7000 0.5700 0.5800 929,866 -0.10(-14.71%)
Feb 10, 2021 0.6900 0.7500 0.6300 0.6800 1,169,063 -0.01(-1.45%)
Feb 09, 2021 0.6000 0.7400 0.6000 0.6900 1,968,092 +0.09(+15.00%)
Feb 08, 2021 0.5700 0.6700 0.5500 0.6000 2,432,909 +0.05(+9.09%)
Feb 05, 2021 0.5100 0.5600 0.5100 0.5500 1,460,700 +0.04(+7.84%)
Feb 04, 2021 0.5000 0.5200 0.4900 0.5100 626,256 +0.01(+2.00%)
Feb 03, 2021 0.4650 0.5000 0.4550 0.5000 1,171,656 +0.04(+9.89%)
Feb 02, 2021 0.4200 0.4650 0.4200 0.4550 527,910 +0.04(+8.33%)
Feb 01, 2021 0.3900 0.4400 0.3850 0.4200 412,465 +0.02(+5.00%)
Jan 29, 2021 0.4150 0.4150 0.3850 0.4000 360,100 +0.01(+1.27%)
Jan 28, 2021 0.4100 0.4150 0.3800 0.3950 618,320 -0.03(-8.14%)
Jan 27, 2021 0.4000 0.4650 0.3850 0.4300 784,925 -0.02(-4.44%)
Jan 26, 2021 0.4500 0.4650 0.4400 0.4500 595,171 +0.01(+2.27%)
Jan 25, 2021 0.4500 0.4750 0.4400 0.4400 823,880 -0.01(-1.12%)
Jan 22, 2021 0.4550 0.4600 0.4450 0.4450 189,400 +0.00(+0.00%)
Jan 21, 2021 0.4750 0.4750 0.4400 0.4450 740,292 -0.02(-3.26%)
Jan 20, 2021 0.4500 0.4800 0.4450 0.4600 895,833 +0.01(+2.22%)
Jan 19, 2021 0.4400 0.4500 0.4300 0.4500 795,038 +0.03(+5.88%)
Jan 18, 2021 0.4100 0.4500 0.4100 0.4250 238,302 -0.01(-2.30%)
Jan 15, 2021 0.4200 0.4500 0.4100 0.4350 2,015,900 +0.02(+4.82%)
Jan 14, 2021 0.3650 0.4350 0.3650 0.4150 1,421,388 +0.03(+9.21%)
Jan 13, 2021 0.3800 0.3800 0.3650 0.3800 349,356 +0.00(+0.00%)
Jan 12, 2021 0.3850 0.4100 0.3650 0.3800 784,001 -0.01(-1.30%)
Jan 11, 2021 0.3350 0.3850 0.3350 0.3850 689,415 +0.03(+6.94%)
Jan 08, 2021 0.3500 0.3650 0.3300 0.3600 740,000 +0.01(+2.86%)
Jan 07, 2021 0.3300 0.3500 0.3200 0.3500 1,033,682 +0.03(+11.11%)
Jan 06, 2021 0.3150 0.3300 0.3050 0.3150 861,364 +0.02(+6.78%)
Jan 05, 2021 0.3000 0.3050 0.2950 0.2950 94,770 -0.01(-1.67%)
Jan 04, 2021 0.3300 0.3300 0.3000 0.3000 163,792 -0.02(-6.25%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Dec 30, 2020 0.3000 0.3000 0.2700 0.2850 624,378 -0.02(-6.56%)
Dec 29, 2020 0.2900 0.3200 0.2900 0.3050 656,954 -0.01(-3.17%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 23, 2020 0.3250 0.3300 0.3100 0.3300 407,856 +0.01(+1.54%)
Dec 22, 2020 0.3250 0.3450 0.3250 0.3250 228,585 -0.02(-7.14%)
Dec 21, 2020 0.3350 0.3500 0.3300 0.3500 233,524 +0.01(+1.45%)
Dec 18, 2020 0.3300 0.3550 0.3300 0.3450 388,600 +0.00(+0.00%)
Dec 17, 2020 0.3300 0.3550 0.3250 0.3450 342,165 +0.00(+1.47%)
Dec 16, 2020 0.3400 0.3450 0.3200 0.3400 311,527 -0.00(-1.45%)
Dec 15, 2020 0.3550 0.3600 0.3300 0.3450 528,739 +0.01(+4.55%)
Dec 14, 2020 0.3650 0.3750 0.3300 0.3300 485,527 -0.02(-5.71%)
Dec 11, 2020 0.3600 0.3700 0.3300 0.3500 1,069,500 +0.01(+4.48%)
Dec 10, 2020 0.3550 0.3550 0.3300 0.3350 169,940 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3600 0.3250 0.3350 435,564 -0.02(-5.63%)
Dec 08, 2020 0.3700 0.3700 0.3500 0.3550 334,542 +0.00(+0.00%)
Dec 07, 2020 0.3300 0.3700 0.3300 0.3550 760,546 +0.02(+7.58%)
Dec 04, 2020 0.3050 0.3300 0.3050 0.3300 562,800 +0.03(+8.20%)
Dec 03, 2020 0.3200 0.3350 0.2950 0.3050 752,353 -0.02(-4.69%)
Dec 02, 2020 0.3400 0.3650 0.3200 0.3200 933,796 -0.02(-5.88%)
Dec 01, 2020 0.3200 0.3750 0.3100 0.3400 1,628,303 +0.02(+6.25%)
Nov 30, 2020 0.3000 0.3250 0.2800 0.3200 933,676 +0.02(+6.67%)
Nov 27, 2020 0.2950 0.3000 0.2900 0.3000 800,500 +0.01(+1.69%)
Nov 26, 2020 0.2850 0.3000 0.2800 0.2950 1,117,943 +0.01(+5.36%)
Nov 25, 2020 0.2500 0.2800 0.2400 0.2800 928,825 +0.02(+5.66%)
Nov 24, 2020 0.2700 0.2700 0.2600 0.2650 460,618 -0.01(-1.85%)
Nov 23, 2020 0.2550 0.2700 0.2500 0.2700 947,880 +0.02(+8.00%)
Nov 20, 2020 0.2450 0.2600 0.2400 0.2500 881,932 +0.01(+2.04%)
Nov 19, 2020 0.2400 0.2500 0.2300 0.2450 1,066,160 +0.01(+2.08%)
Nov 18, 2020 0.2250 0.2400 0.2200 0.2400 709,565 +0.01(+4.35%)
Nov 17, 2020 0.1950 0.2350 0.1950 0.2300 1,529,500 +0.03(+12.20%)
Nov 16, 2020 0.1900 0.2100 0.1900 0.2050 482,320 +0.01(+5.13%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 32,191 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1900 0.1950 125,604 -0.01(-2.50%)
Nov 11, 2020 0.2000 0.2050 0.1950 0.2000 327,835 -0.01(-4.76%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2100 733,243 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.2100 0.1950 0.2100 1,028,422 +0.02(+10.53%)
Nov 06, 2020 0.1900 0.1950 0.1800 0.1900 507,518 +0.01(+2.70%)
Nov 05, 2020 0.1800 0.1900 0.1800 0.1850 297,315 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1850 407,534 -0.01(-5.13%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 269,963 +0.01(+2.63%)
Nov 02, 2020 0.1750 0.1950 0.1750 0.1900 208,011 +0.01(+5.56%)
Oct 30, 2020 0.1800 0.1900 0.1800 0.1800 225,681 +0.00(+0.00%)
Oct 29, 2020 0.1750 0.1800 0.1500 0.1800 584,287 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1950 0.1750 0.1800 858,840 -0.01(-2.70%)
Oct 27, 2020 0.1800 0.1950 0.1800 0.1850 344,842 -0.01(-2.63%)
Oct 26, 2020 0.1800 0.1950 0.1800 0.1900 547,555 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1900 237,261 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.2000 0.1800 0.1900 1,461,446 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1950 0.1650 0.1900 2,230,383 +0.02(+15.15%)
Oct 20, 2020 0.1500 0.1700 0.1500 0.1650 1,119,458 +0.02(+10.00%)
Oct 19, 2020 0.1500 0.1550 0.1400 0.1500 470,783 +0.01(+3.45%)
Oct 16, 2020 0.1350 0.1500 0.1350 0.1450 1,098,533 +0.01(+7.41%)
Oct 15, 2020 0.1350 0.1450 0.1300 0.1350 222,631 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1400 0.1250 0.1350 450,746 +0.01(+3.85%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1300 703,131 +0.01(+4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1300 0.1200 0.1250 600,535 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1150 0.1200 575,429 -0.01(-4.00%)
Oct 06, 2020 0.1250 0.1300 0.1200 0.1250 123,030 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1250 286,516 -0.01(-3.85%)
Oct 02, 2020 0.1300 0.1400 0.1200 0.1300 314,011 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.