Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0650 0.0550 0.0600 442,950 -0.01(-7.69%)
Mar 29, 2021 0.0600 0.0650 0.0500 0.0650 4,216,100 +0.01(+18.18%)
Mar 26, 2021 0.0550 0.0600 0.0550 0.0550 46,500 +0.00(+10.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Mar 22, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 278,000 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0600 0.0550 0.0600 7,500 -0.01(-7.69%)
Mar 01, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-13.33%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0750 0.0650 0.0750 46,000 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 89,220 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2021 0.0750 0.0800 0.0700 0.0800 183,662 +0.01(+14.29%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0700 0.0600 0.0700 400,273 +0.01(+16.67%)
Feb 08, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0600 0.0500 0.0600 122,100 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 41,400 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 17,600 +0.01(+8.33%)
Jan 28, 2021 0.0550 0.0600 0.0550 0.0600 11,500 +0.00(+9.09%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0550 0.0500 0.0550 164,000 -0.00(-8.33%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 290,155 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 177,000 -0.01(-7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 65 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 124,071 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 1,660,680 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0700 0.0600 0.0700 90,500 +0.01(+7.69%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 25,322 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0550 153,000 -0.01(-15.38%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 16, 2020 0.0600 0.0650 0.0600 0.0650 121,000 -0.01(-7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Nov 10, 2020 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-7.69%)
Nov 09, 2020 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2020 0.0750 0.0750 0.0650 0.0650 12,500 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Oct 29, 2020 0.0800 0.0800 0.0700 0.0700 21,800 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Oct 26, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 23, 2020 0.0750 0.0850 0.0700 0.0850 150,068 +0.01(+21.43%)
Oct 22, 2020 0.0800 0.0800 0.0700 0.0700 31,000 -0.01(-12.50%)
Oct 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 29,500 -0.03(-30.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 18,545 +0.02(+25.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 08, 2020 0.0900 0.0900 0.0650 0.0650 72,100 -0.02(-27.78%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0950 65,000 +0.00(+0.00%)
Oct 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2020 0.0950 0.0950 0.0950 0.0950 4,252 +0.01(+18.75%)
Sep 30, 2020 0.0950 0.0950 0.0800 0.0800 12,233 -0.01(-15.79%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0900 0.0950 31,030 -0.01(-5.00%)
Sep 25, 2020 0.0800 0.1000 0.0800 0.1000 149,000 +0.02(+25.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 129,390 -0.01(-11.76%)
Sep 22, 2020 0.0800 0.0900 0.0600 0.0850 298,309 +0.01(+13.33%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-11.11%)
Sep 14, 2020 0.0750 0.0900 0.0750 0.0900 90,000 +0.02(+28.57%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0800 0.0750 0.0750 76,000 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0700 0.0750 63,000 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 0.0850 5,700 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Aug 04, 2020 0.0900 0.1000 0.0850 0.0850 76,722 -0.00(-5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 101,280 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0800 606,812 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0700 0.0800 298,333 +0.01(+6.67%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0750 38,250 -0.01(-6.25%)
Jul 23, 2020 0.0750 0.0800 0.0750 0.0800 57,500 +0.01(+23.08%)
Jul 22, 2020 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-7.14%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0750 0.0650 0.0750 36,000 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 10, 2020 0.0750 0.0750 0.0700 0.0700 11,253 -0.01(-12.50%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0800 77,200 +0.01(+6.67%)
Jul 03, 2020 0.0700 0.0750 0.0700 0.0750 41,374 +0.00(+7.14%)
Jul 02, 2020 0.0800 0.0800 0.0700 0.0700 60,800 -0.00(-6.67%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0800 35,100 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0800 0.0700 0.0800 108,800 +0.01(+6.67%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 111,645 +0.00(+7.14%)
Jun 24, 2020 0.0650 0.0750 0.0650 0.0700 93,000 +0.01(+7.69%)
Jun 23, 2020 0.0750 0.0750 0.0650 0.0650 200,009 -0.01(-18.75%)
Jun 22, 2020 0.0650 0.0800 0.0650 0.0800 109,000 +0.01(+23.08%)
Jun 19, 2020 0.0750 0.0750 0.0650 0.0650 104,050 -0.01(-7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jun 17, 2020 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+15.38%)
Jun 16, 2020 0.0850 0.0850 0.0650 0.0650 62,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 68,000 -0.01(-18.75%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 09, 2020 0.0750 0.0750 0.0600 0.0700 151,000 -0.01(-12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0800 0.0700 0.0800 55,000 -0.01(-11.11%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 23,800 +0.00(+0.00%)
Jun 01, 2020 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
May 29, 2020 0.0700 0.0850 0.0700 0.0850 81,000 +0.01(+21.43%)
May 28, 2020 0.0650 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 22, 2020 0.0700 0.0700 0.0600 0.0600 23,499 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 139,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0600 0.0500 0.0600 202,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0600 0.0500 0.0600 64,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 59,826 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 01, 2020 0.0550 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 21, 2020 0.0750 0.0800 0.0600 0.0600 318,000 -0.01(-20.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.