Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 07, 2021 0.1100 0.1150 0.1000 0.1000 53,200 -0.01(-9.09%)
Jul 06, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 28, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 18, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jun 17, 2021 0.1100 0.1250 0.1100 0.1250 49,160 +0.03(+31.58%)
Jun 15, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jun 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0.1250 2,100 +0.01(+4.17%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 18, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
May 14, 2021 0.1200 0.1200 0.1100 0.1150 49,500 -0.00(-4.17%)
May 13, 2021 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
May 12, 2021 0.1350 0.1350 0.1250 0.1250 16,500 -0.02(-13.79%)
May 11, 2021 0.1350 0.1450 0.1350 0.1450 4,300 -0.01(-3.33%)
May 10, 2021 0.1400 0.1500 0.1400 0.1500 14,000 +0.02(+15.38%)
May 07, 2021 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
May 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
May 03, 2021 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-3.70%)
Apr 30, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 14,700 +0.01(+3.85%)
Apr 28, 2021 0.1300 0.1800 0.1250 0.1300 205,905 +0.01(+8.33%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1150 19,000 -0.01(-8.00%)
Apr 21, 2021 0.1250 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2021 0.1250 0.1250 0.1200 0.1200 28,000 -0.01(-4.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1400 0.1300 0.1350 14,500 -0.01(-3.57%)
Apr 07, 2021 0.1250 0.2000 0.1250 0.1400 262,859 +0.02(+12.00%)
Apr 06, 2021 0.1250 0.1250 0.1250 20 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1250 13,500 +0.01(+13.64%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 26, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1300 0.1200 0.1250 3,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Mar 10, 2021 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Mar 08, 2021 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 40,150 -0.03(-18.52%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1350 12,900 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+3.70%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1350 8,422 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1250 0.1350 27,300 +0.01(+3.85%)
Feb 25, 2021 0.1400 0.1400 0.1300 0.1300 100,501 -0.01(-3.70%)
Feb 24, 2021 0.1350 0.1350 0.1350 0.1350 7,045 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1400 0.1350 0.1350 23,500 +0.00(+0.00%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Feb 19, 2021 0.1350 0.1400 0.1250 0.1300 17,100 +0.01(+8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 16, 2021 0.1150 0.1350 0.1150 0.1250 210,920 +0.02(+19.05%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1050 154,500 +0.00(+5.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 43,050 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0.1000 11,900 -0.00(-4.76%)
Feb 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 01, 2021 0.1000 0.1000 0.1000 0.1000 3,042 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 5,008 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1050 0.1000 0.1000 11,800 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1000 16,850 -0.01(-9.09%)
Jan 21, 2021 0.1100 0.1100 0.1100 0.1100 10,200 +0.01(+4.76%)
Jan 20, 2021 0.1000 0.1050 0.1000 0.1050 37,860 +0.01(+10.53%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Jan 18, 2021 0.0950 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 13, 2021 0.1050 0.1050 0.1000 0.1000 90,050 -0.00(-4.76%)
Jan 12, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1000 251,968 -0.01(-13.04%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 5,347 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1150 0.1150 78,000 -0.01(-8.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1150 37,755 +0.01(+4.55%)
Dec 29, 2020 0.1150 0.1150 0.1100 0.1100 14,600 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.1000 0.1000 15,900 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 0.1000 188,600 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 141,360 -0.00(-4.76%)
Dec 16, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 14, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 11, 2020 0.1050 0.1050 0.1050 0.1050 125,900 -0.01(-4.55%)
Dec 10, 2020 0.1050 0.1100 0.1050 0.1100 269,500 +0.01(+4.76%)
Dec 09, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 08, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 850 +0.01(+4.76%)
Dec 04, 2020 0.1100 0.1100 0.1050 0.1050 67,500 -0.01(-4.55%)
Dec 03, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1200 0.1100 0.1100 44,710 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.