Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

282.49 -11.16 (-3.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 202.65 203.51 196.61 197.23 2,590,920 -7.07(-3.46%)
Nov 29, 2021 207.81 207.81 203.29 204.31 1,185,073 -2.27(-1.10%)
Nov 26, 2021 206.87 207.81 203.80 206.57 740,584 -5.81(-2.74%)
Nov 24, 2021 214.04 215.29 211.70 212.38 1,216,412 -1.86(-0.87%)
Nov 23, 2021 215.06 216.09 212.46 214.25 1,328,582 -0.13(-0.06%)
Nov 22, 2021 211.42 216.96 209.07 214.38 1,411,239 +3.85(+1.83%)
Nov 19, 2021 213.78 213.90 210.47 210.53 1,502,520 -3.96(-1.85%)
Nov 18, 2021 217.27 214.99 214.27 214.49 972,251 -2.20(-1.02%)
Nov 17, 2021 220.23 220.23 215.18 216.69 1,280,342 -3.30(-1.50%)
Nov 16, 2021 221.23 222.95 219.86 219.99 992,354 -0.57(-0.26%)
Nov 15, 2021 221.47 222.11 219.07 220.56 584,890 -0.29(-0.13%)
Nov 12, 2021 221.31 221.96 218.70 220.85 807,236 +0.04(+0.02%)
Nov 11, 2021 222.40 222.97 218.45 220.81 702,223 -1.32(-0.59%)
Nov 10, 2021 220.39 222.13 986,236 +1.41(+0.64%)
Nov 09, 2021 222.08 223.18 218.42 220.72 944,253 -1.74(-0.78%)
Nov 08, 2021 222.40 224.08 220.44 222.46 662,689 +0.93(+0.42%)
Nov 05, 2021 220.58 222.93 219.73 221.53 731,219 +1.78(+0.81%)
Nov 04, 2021 220.41 222.57 219.16 219.75 791,340 -0.30(-0.14%)
Nov 03, 2021 223.81 224.59 218.19 220.04 1,323,251 -6.35(-2.81%)
Nov 02, 2021 229.62 229.62 222.92 226.40 1,193,844 -2.85(-1.24%)
Nov 01, 2021 225.11 231.26 226.63 229.25 982,233 +5.13(+2.29%)
Oct 29, 2021 227.07 227.31 222.91 224.12 1,145,339 -2.71(-1.19%)
Oct 28, 2021 219.66 226.90 219.60 226.83 812,721 +7.37(+3.36%)
Oct 27, 2021 223.01 222.59 218.88 219.46 844,638 -3.78(-1.70%)
Oct 26, 2021 226.18 223.24 223.24 803,695 -2.30(-1.02%)
Oct 25, 2021 223.99 227.05 223.10 225.54 710,203 +0.61(+0.27%)
Oct 22, 2021 225.20 226.46 223.49 224.93 706,370 +0.00(+0.00%)
Oct 21, 2021 226.14 226.26 223.31 224.93 558,860 -1.98(-0.87%)
Oct 20, 2021 224.38 227.28 223.54 226.91 971,510 +2.53(+1.13%)
Oct 19, 2021 223.42 224.88 221.88 224.38 826,750 +2.88(+1.30%)
Oct 18, 2021 220.43 222.22 220.10 221.50 798,142 -1.16(-0.52%)
Oct 15, 2021 225.59 225.67 222.43 222.66 720,279 -0.51(-0.23%)
Oct 14, 2021 217.34 223.88 216.39 223.18 872,519 +6.81(+3.15%)
Oct 13, 2021 215.92 217.10 212.34 216.36 783,223 +1.31(+0.61%)
Oct 12, 2021 217.26 218.77 214.47 215.06 926,492 -2.15(-0.99%)
Oct 11, 2021 221.56 222.18 217.06 217.20 1,047,659 -3.33(-1.51%)
Oct 08, 2021 219.06 222.36 218.21 220.53 667,484 +1.07(+0.49%)
Oct 07, 2021 221.34 222.85 219.13 219.47 972,573 +0.25(+0.11%)
Oct 06, 2021 216.66 219.60 213.16 219.21 1,136,916 -0.08(-0.03%)
Oct 05, 2021 210.84 220.73 208.93 219.29 1,697,929 +6.68(+3.14%)
Oct 04, 2021 213.36 214.18 211.37 212.61 989,709 -0.41(-0.19%)
Oct 01, 2021 210.55 214.84 209.08 213.02 826,897 +3.18(+1.51%)
Sep 30, 2021 216.14 217.09 209.83 209.84 1,171,046 -5.71(-2.65%)
Sep 29, 2021 215.23 216.83 213.31 215.55 734,716 +1.13(+0.53%)
Sep 28, 2021 215.16 217.07 213.41 214.42 688,354 -0.74(-0.34%)
Sep 27, 2021 212.64 217.80 212.64 215.16 858,392 +2.42(+1.14%)
Sep 24, 2021 213.06 214.89 212.59 212.74 808,348 -0.63(-0.29%)
Sep 23, 2021 209.06 214.13 208.16 213.36 1,292,285 +6.27(+3.03%)
Sep 22, 2021 207.35 210.73 206.86 207.09 930,615 +1.94(+0.95%)
Sep 21, 2021 207.30 207.93 203.24 205.15 1,103,314 -1.80(-0.87%)
Sep 20, 2021 208.90 208.90 203.97 206.95 1,812,645 -5.81(-2.73%)
Sep 17, 2021 212.93 213.84 211.50 212.76 2,126,004 -1.89(-0.88%)
Sep 16, 2021 219.24 220.16 214.38 214.65 1,157,234 -4.42(-2.02%)
Sep 15, 2021 216.41 220.92 216.32 219.07 921,277 +2.45(+1.13%)
Sep 14, 2021 221.44 221.44 215.66 216.62 839,962 -3.54(-1.61%)
Sep 13, 2021 220.33 221.54 218.12 220.17 809,228 +2.14(+0.98%)
Sep 10, 2021 218.80 219.93 216.52 218.03 791,883 +0.32(+0.15%)
Sep 09, 2021 218.90 220.06 217.08 217.71 838,878 -0.66(-0.30%)
Sep 08, 2021 217.79 218.87 216.28 218.36 817,170 -0.16(-0.07%)
Sep 07, 2021 222.41 222.62 217.45 218.52 1,186,977 -4.41(-1.98%)
Sep 03, 2021 221.57 225.53 221.43 222.93 1,061,369 +1.49(+0.68%)
Sep 02, 2021 220.33 222.18 219.29 221.44 844,988 +1.96(+0.89%)
Sep 01, 2021 220.54 221.43 216.04 219.47 1,043,887 -1.04(-0.47%)
Aug 31, 2021 223.04 223.20 219.70 220.51 1,026,347 -2.53(-1.14%)
Aug 30, 2021 225.29 225.72 221.67 223.04 990,667 -1.50(-0.67%)
Aug 27, 2021 222.51 225.88 221.47 224.55 1,341,837 +3.10(+1.40%)
Aug 26, 2021 222.77 224.59 221.13 221.45 1,196,544 -1.39(-0.63%)
Aug 25, 2021 220.60 223.98 220.24 222.84 1,088,077 +2.18(+0.99%)
Aug 24, 2021 217.91 221.55 217.91 220.66 1,312,263 +0.83(+0.38%)
Aug 23, 2021 217.96 220.75 217.13 219.83 1,555,172 +3.35(+1.55%)
Aug 20, 2021 215.91 217.42 215.03 216.48 1,067,991 +0.16(+0.07%)
Aug 19, 2021 215.51 217.67 214.67 216.32 1,270,670 -0.59(-0.27%)
Aug 18, 2021 217.80 219.63 216.72 216.91 1,169,141 -2.10(-0.96%)
Aug 17, 2021 220.96 221.07 216.98 219.01 1,007,998 -3.20(-1.44%)
Aug 16, 2021 220.09 222.71 218.78 222.22 873,025 +1.46(+0.66%)
Aug 13, 2021 222.42 222.68 219.92 220.76 934,972 -1.31(-0.59%)
Aug 12, 2021 225.03 225.48 220.54 222.07 1,025,938 -2.48(-1.10%)
Aug 11, 2021 218.12 224.85 217.07 224.55 1,318,514 +7.46(+3.43%)
Aug 10, 2021 214.94 218.72 213.80 217.09 989,128 +2.90(+1.35%)
Aug 09, 2021 212.34 214.92 211.50 214.19 834,317 +1.46(+0.69%)
Aug 06, 2021 213.45 214.60 212.52 212.74 1,015,483 +0.75(+0.35%)
Aug 05, 2021 216.25 217.54 211.16 211.98 1,642,551 -2.60(-1.21%)
Aug 04, 2021 215.37 218.59 214.46 214.58 1,243,257 -1.84(-0.85%)
Aug 03, 2021 212.66 218.34 210.99 216.42 2,007,744 +3.70(+1.74%)
Aug 02, 2021 216.20 217.44 212.52 212.72 1,314,127 -2.82(-1.31%)
Jul 30, 2021 216.22 216.81 214.88 215.54 1,143,237 -0.97(-0.45%)
Jul 29, 2021 217.62 218.00 214.55 216.51 1,639,460 +1.05(+0.49%)
Jul 28, 2021 216.71 217.83 213.78 215.47 2,222,508 -1.65(-0.76%)
Jul 27, 2021 219.63 220.02 215.38 217.12 1,359,506 -2.51(-1.14%)
Jul 26, 2021 220.28 221.66 218.87 219.63 820,525 -0.87(-0.40%)
Jul 23, 2021 222.19 222.19 219.91 220.50 670,331 +0.00(+0.00%)
Jul 22, 2021 222.54 222.54 219.59 220.50 521,725 -1.80(-0.81%)
Jul 21, 2021 222.25 224.34 221.28 222.30 730,722 +1.34(+0.61%)
Jul 20, 2021 217.67 221.69 215.86 220.96 1,186,440 +4.47(+2.06%)
Jul 19, 2021 217.27 218.40 213.83 216.50 989,525 -5.10(-2.30%)
Jul 16, 2021 225.74 225.98 221.22 221.59 681,330 -1.39(-0.62%)
Jul 15, 2021 221.34 224.27 221.34 222.99 787,050 +1.03(+0.46%)
Jul 14, 2021 225.10 225.10 220.81 221.96 938,504 -2.30(-1.03%)
Jul 13, 2021 225.98 227.93 224.09 224.26 886,738 -1.66(-0.74%)
Jul 12, 2021 223.99 226.53 222.60 225.92 1,055,919 +0.54(+0.24%)
Jul 09, 2021 223.94 226.02 223.87 225.38 849,813 +4.85(+2.20%)
Jul 08, 2021 218.50 222.20 217.69 220.54 890,415 -1.34(-0.60%)
Jul 07, 2021 217.87 222.21 217.87 221.87 827,814 +2.41(+1.10%)
Jul 06, 2021 223.91 224.18 216.48 219.47 1,117,102 -5.12(-2.28%)
Jul 02, 2021 225.53 225.57 223.63 224.59 840,705 -0.27(-0.12%)
Jul 01, 2021 227.51 228.15 223.72 224.85 1,196,886 -1.56(-0.69%)
Jun 30, 2021 223.33 227.11 223.28 226.41 1,088,167 +3.90(+1.75%)
Jun 29, 2021 226.02 226.61 221.89 222.51 693,292 -1.54(-0.69%)
Jun 28, 2021 223.66 224.25 221.72 224.06 1,218,063 +0.39(+0.17%)
Jun 25, 2021 223.50 225.40 222.84 223.66 1,136,626 +1.61(+0.73%)
Jun 24, 2021 221.95 223.71 220.57 222.05 1,073,996 +1.03(+0.47%)
Jun 23, 2021 220.65 222.12 218.46 221.02 921,689 +0.92(+0.42%)
Jun 22, 2021 220.36 221.45 218.68 220.10 968,746 +1.04(+0.47%)
Jun 21, 2021 218.75 222.17 218.66 219.06 1,067,643 +2.68(+1.24%)
Jun 18, 2021 216.22 219.55 214.38 216.38 3,202,409 -4.02(-1.82%)
Jun 17, 2021 228.66 230.06 218.12 220.40 2,256,942 -8.05(-3.52%)
Jun 16, 2021 231.13 231.90 227.95 228.45 1,000,535 -3.81(-1.64%)
Jun 15, 2021 231.44 232.55 230.19 232.26 775,929 +1.54(+0.67%)
Jun 14, 2021 231.49 232.33 229.26 230.71 1,194,804 -1.45(-0.62%)
Jun 11, 2021 235.18 236.42 231.32 232.16 1,812,140 -2.08(-0.89%)
Jun 10, 2021 239.78 240.64 233.50 234.24 1,258,186 -4.21(-1.76%)
Jun 09, 2021 240.21 241.46 238.37 238.45 712,586 -2.93(-1.21%)
Jun 08, 2021 240.53 241.78 237.80 241.38 792,168 +0.65(+0.27%)
Jun 07, 2021 245.64 245.76 239.41 240.72 1,178,584 -4.64(-1.89%)
Jun 04, 2021 242.82 246.18 242.55 245.37 711,211 +3.02(+1.25%)
Jun 03, 2021 240.32 244.53 239.47 242.35 1,002,607 +1.04(+0.43%)
Jun 02, 2021 243.08 243.54 240.29 241.31 812,487 -1.77(-0.73%)
Jun 01, 2021 242.83 244.75 234.16 243.08 1,115,586 +4.16(+1.74%)
May 28, 2021 241.40 241.45 238.06 238.92 934,420 -1.78(-0.74%)
May 27, 2021 240.06 241.36 237.94 240.71 2,545,057 +3.81(+1.61%)
May 26, 2021 236.25 237.45 234.81 236.90 976,042 +0.70(+0.30%)
May 25, 2021 238.23 238.93 235.78 236.20 953,875 -1.10(-0.46%)
May 24, 2021 239.51 240.81 237.25 237.30 677,645 -1.17(-0.49%)
May 21, 2021 237.88 240.30 237.19 238.47 837,063 +1.50(+0.63%)
May 20, 2021 240.50 240.96 236.51 236.96 1,189,579 -2.53(-1.05%)
May 19, 2021 235.85 239.58 233.52 239.49 1,130,192 +0.14(+0.06%)
May 18, 2021 244.68 245.10 239.27 239.35 1,016,875 -6.68(-2.71%)
May 17, 2021 249.43 250.21 244.88 246.03 1,031,307 +0.60(+0.24%)
May 14, 2021 245.07 246.03 243.13 245.43 602,704 +2.53(+1.04%)
May 13, 2021 238.22 244.61 237.96 242.90 769,479 +4.86(+2.04%)
May 12, 2021 245.60 246.47 237.55 238.04 1,114,737 -6.57(-2.69%)
May 11, 2021 247.57 248.51 241.84 244.61 998,175 -5.51(-2.20%)
May 10, 2021 248.16 252.80 247.63 250.11 1,038,983 +4.02(+1.63%)
May 07, 2021 244.43 246.62 241.68 246.09 1,088,399 +0.43(+0.17%)
May 06, 2021 242.57 245.67 241.69 245.67 1,069,976 +4.58(+1.90%)
May 05, 2021 239.69 242.43 234.52 241.09 1,119,046 +4.95(+2.10%)
May 04, 2021 233.49 237.21 228.21 236.14 1,539,914 +1.84(+0.78%)
May 03, 2021 234.65 236.09 232.52 234.30 1,028,747 +1.46(+0.63%)
Apr 30, 2021 236.08 236.08 232.63 232.84 853,093 -4.38(-1.85%)
Apr 29, 2021 236.62 237.29 234.30 237.22 732,741 +1.29(+0.55%)
Apr 28, 2021 238.24 239.35 234.99 235.92 1,122,540 -2.26(-0.95%)
Apr 27, 2021 239.00 240.26 236.23 238.19 1,234,174 -1.13(-0.47%)
Apr 26, 2021 243.19 244.63 239.20 239.31 1,093,570 -3.16(-1.30%)
Apr 23, 2021 241.45 243.84 241.45 242.47 736,078 +1.25(+0.52%)
Apr 22, 2021 244.10 244.51 241.03 241.23 696,893 -1.80(-0.74%)
Apr 21, 2021 239.36 243.58 237.52 243.03 971,468 +2.85(+1.19%)
Apr 20, 2021 242.79 242.79 238.70 240.17 941,712 -2.62(-1.08%)
Apr 19, 2021 243.66 244.28 240.61 242.79 1,071,432 -1.42(-0.58%)
Apr 16, 2021 244.45 245.78 241.64 244.21 2,063,726 +2.21(+0.91%)
Apr 15, 2021 242.35 244.27 240.54 242.00 1,011,165 +0.50(+0.21%)
Apr 14, 2021 242.04 244.16 240.46 241.50 1,131,150 +0.92(+0.38%)
Apr 13, 2021 241.33 241.33 237.37 240.58 1,348,707 -0.75(-0.31%)
Apr 12, 2021 240.40 241.59 238.45 241.33 919,735 +1.71(+0.71%)
Apr 09, 2021 239.06 240.13 236.81 239.62 1,077,272 +2.25(+0.95%)
Apr 08, 2021 237.91 238.75 235.78 237.37 1,238,806 -1.14(-0.48%)
Apr 07, 2021 240.40 241.78 236.82 238.50 836,144 -1.84(-0.77%)
Apr 06, 2021 241.87 245.70 239.90 240.34 975,405 -1.26(-0.52%)
Apr 05, 2021 240.46 242.16 239.08 241.60 1,016,799 +3.51(+1.47%)
Apr 01, 2021 239.64 240.26 236.68 238.09 1,350,920 -1.28(-0.54%)
Mar 31, 2021 244.48 245.70 239.34 239.37 1,223,562 -4.07(-1.67%)
Mar 30, 2021 241.00 245.64 241.00 243.44 941,334 +2.48(+1.03%)
Mar 29, 2021 240.19 244.81 240.19 240.97 1,020,971 -1.46(-0.60%)
Mar 26, 2021 242.95 243.34 239.72 242.43 839,237 +1.14(+0.47%)
Mar 25, 2021 238.28 242.16 234.22 241.28 928,332 +3.22(+1.35%)
Mar 24, 2021 237.60 241.12 237.60 238.07 993,117 +2.03(+0.86%)
Mar 23, 2021 239.51 242.47 235.24 236.03 1,457,185 -7.37(-3.03%)
Mar 22, 2021 246.12 246.46 241.14 243.41 1,327,518 -2.23(-0.91%)
Mar 19, 2021 246.84 248.45 242.54 245.64 2,754,124 -2.18(-0.88%)
Mar 18, 2021 249.15 253.83 246.89 247.82 1,065,165 -1.28(-0.51%)
Mar 17, 2021 247.88 250.05 245.69 249.10 831,265 +2.51(+1.02%)
Mar 16, 2021 255.03 255.98 245.06 246.59 1,399,428 -8.38(-3.29%)
Mar 15, 2021 252.54 254.97 251.22 254.96 1,014,791 +1.91(+0.76%)
Mar 12, 2021 249.79 253.57 249.41 253.05 862,402 +3.81(+1.53%)
Mar 11, 2021 252.03 252.95 248.90 249.25 960,695 -3.08(-1.22%)
Mar 10, 2021 247.93 253.18 246.36 252.32 1,101,549 +5.97(+2.42%)
Mar 09, 2021 249.31 252.28 246.21 246.35 947,237 -1.98(-0.80%)
Mar 08, 2021 248.50 252.48 246.59 248.33 1,232,980 +2.73(+1.11%)
Mar 05, 2021 241.28 246.96 238.39 245.60 1,413,487 +6.70(+2.80%)
Mar 04, 2021 247.85 247.85 235.43 238.91 1,296,652 -2.83(-1.17%)
Mar 03, 2021 237.97 244.29 237.72 241.74 1,309,820 +3.69(+1.55%)
Mar 02, 2021 242.06 242.69 236.20 238.05 966,156 -4.90(-2.02%)
Mar 01, 2021 236.73 244.95 236.73 242.94 1,236,981 +9.03(+3.86%)
Feb 26, 2021 236.26 237.09 232.63 233.91 922,587 -2.15(-0.91%)
Feb 25, 2021 238.58 239.77 234.56 236.06 1,036,184 -3.32(-1.39%)
Feb 24, 2021 233.09 240.43 232.45 239.38 1,213,073 +7.59(+3.28%)
Feb 23, 2021 231.06 233.61 227.54 231.78 1,186,006 +1.51(+0.65%)
Feb 22, 2021 226.67 231.11 226.67 230.28 931,510 +2.32(+1.02%)
Feb 19, 2021 224.71 229.61 223.88 227.96 1,111,586 +4.70(+2.11%)
Feb 18, 2021 221.25 223.28 219.61 223.26 1,156,504 +1.12(+0.50%)
Feb 17, 2021 224.36 225.81 219.42 222.14 929,756 -2.45(-1.09%)
Feb 16, 2021 224.58 227.43 223.47 224.59 895,630 +0.47(+0.21%)
Feb 12, 2021 223.72 224.57 220.38 224.12 825,988 +0.70(+0.31%)
Feb 11, 2021 225.18 226.41 219.05 223.43 1,056,040 -1.75(-0.77%)
Feb 10, 2021 226.94 228.41 222.92 225.17 1,073,794 +0.12(+0.05%)
Feb 09, 2021 219.77 226.09 218.17 225.05 1,550,777 +5.85(+2.67%)
Feb 08, 2021 217.77 219.34 214.97 219.20 1,468,624 +8.25(+3.91%)
Feb 05, 2021 214.42 215.07 209.65 210.95 1,592,651 -2.25(-1.06%)
Feb 04, 2021 215.99 219.55 210.48 213.20 1,465,421 -3.18(-1.47%)
Feb 03, 2021 214.97 217.26 213.11 216.38 1,058,869 +1.51(+0.70%)
Feb 02, 2021 214.79 218.13 211.75 214.87 1,218,878 +0.85(+0.40%)
Feb 01, 2021 217.52 219.11 212.15 214.02 1,165,519 -1.33(-0.62%)
Jan 29, 2021 221.30 222.15 213.62 215.35 1,249,759 -7.15(-3.21%)
Jan 28, 2021 221.34 227.40 220.49 222.50 986,327 +2.85(+1.30%)
Jan 27, 2021 223.02 224.57 218.33 219.65 1,611,308 -7.09(-3.13%)
Jan 26, 2021 227.18 228.17 225.59 226.74 946,992 +0.26(+0.11%)
Jan 25, 2021 226.20 229.80 224.85 226.49 1,142,379 -0.42(-0.19%)
Jan 22, 2021 226.98 228.12 222.73 226.91 1,195,331 -0.95(-0.42%)
Jan 21, 2021 218.26 233.46 216.90 227.85 2,894,557 +10.56(+4.86%)
Jan 20, 2021 219.98 219.98 215.88 217.29 1,276,287 -1.68(-0.77%)
Jan 19, 2021 220.74 221.80 217.66 218.97 1,192,341 +1.03(+0.47%)
Jan 15, 2021 219.84 219.84 214.30 217.94 1,984,418 -3.76(-1.69%)
Jan 14, 2021 221.92 224.15 221.49 221.70 850,908 +0.42(+0.19%)
Jan 13, 2021 222.39 223.37 220.28 221.28 1,123,995 -1.07(-0.48%)
Jan 12, 2021 217.49 222.95 217.30 222.34 1,129,496 +4.91(+2.26%)
Jan 11, 2021 213.80 219.00 212.80 217.43 1,179,743 +2.18(+1.01%)
Jan 08, 2021 220.62 221.63 212.49 215.25 1,584,704 -4.50(-2.05%)
Jan 07, 2021 216.70 220.26 215.10 219.75 1,470,657 +5.16(+2.41%)
Jan 06, 2021 205.63 217.03 205.55 214.59 1,486,994 +10.99(+5.40%)
Jan 05, 2021 202.66 205.72 202.66 203.60 1,412,268 +0.24(+0.12%)
Jan 04, 2021 209.16 210.51 201.88 203.36 1,087,688 -5.26(-2.52%)
Dec 31, 2020 208.63 208.63 208.63 425,181 +1.94(+0.94%)
Dec 30, 2020 205.67 207.51 205.30 206.69 425,181 +2.11(+1.03%)
Dec 29, 2020 206.16 206.95 202.81 204.58 613,298 -1.33(-0.65%)
Dec 28, 2020 209.37 210.08 205.74 205.91 443,028 -2.20(-1.05%)
Dec 24, 2020 206.96 208.26 205.81 208.10 214,770 +2.12(+1.03%)
Dec 23, 2020 205.07 207.37 203.98 205.98 610,912 +0.62(+0.30%)
Dec 22, 2020 206.21 207.16 204.54 205.36 1,028,128 -1.08(-0.53%)
Dec 21, 2020 202.32 207.63 201.74 206.44 713,274 +0.38(+0.18%)
Dec 18, 2020 205.84 206.84 203.44 206.06 1,950,455 +0.81(+0.39%)
Dec 17, 2020 205.65 206.96 203.43 205.26 842,560 +0.56(+0.27%)
Dec 16, 2020 205.72 206.15 203.42 204.69 914,667 -1.12(-0.54%)
Dec 15, 2020 200.76 207.16 200.76 205.82 1,376,406 +7.01(+3.53%)
Dec 14, 2020 202.73 203.70 198.81 198.81 1,125,107 -2.07(-1.03%)
Dec 11, 2020 200.63 202.41 199.72 200.87 1,238,111 -0.82(-0.41%)
Dec 10, 2020 204.90 205.32 201.39 201.69 1,269,469 -4.26(-2.07%)
Dec 09, 2020 203.32 206.57 201.92 205.95 1,551,817 +2.89(+1.43%)
Dec 08, 2020 201.02 204.60 201.02 203.06 1,261,665 +1.79(+0.89%)
Dec 07, 2020 202.10 202.67 198.93 201.27 1,807,922 -0.77(-0.38%)
Dec 04, 2020 202.75 204.37 201.33 202.04 1,681,585 -0.38(-0.19%)
Dec 03, 2020 209.00 209.80 201.46 202.42 2,093,367 -6.28(-3.01%)
Dec 02, 2020 210.72 212.21 208.61 208.70 1,162,001 -2.92(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.