Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 21, 2020 12.45 12.45 12.45 0 -0.25(-1.97%)
Aug 19, 2020 12.70 12.70 12.70 0 +0.45(+3.67%)
Aug 06, 2020 12.25 12.25 12.25 0 -0.22(-1.76%)
Aug 05, 2020 12.47 12.47 12.47 5 +0.00(+0.00%)
Jul 30, 2020 12.47 12.47 12.47 0 +0.13(+1.05%)
Jul 29, 2020 12.34 12.34 12.34 12.34 200 +0.14(+1.15%)
Jul 27, 2020 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 24, 2020 12.20 12.20 12.20 12.20 100 -0.27(-2.17%)
Jul 16, 2020 12.47 12.47 12.47 0 +0.00(+0.00%)
Jul 15, 2020 12.47 12.47 12.47 12.47 400 +0.91(+7.87%)
Jul 08, 2020 11.56 11.56 11.56 0 -0.94(-7.52%)
Jul 06, 2020 12.50 12.50 12.50 0 +0.03(+0.24%)
Jul 01, 2020 12.47 12.47 12.47 0 +0.32(+2.63%)
Jun 29, 2020 12.15 12.15 12.15 0 +0.15(+1.25%)
Jun 24, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 06, 2020 12.00 12.00 12.00 0 +0.25(+2.13%)
Apr 24, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 14, 2020 11.75 11.75 11.75 0 +2.43(+26.07%)
Mar 30, 2020 9.320 9.320 9.320 0 -0.03(-0.32%)
Mar 24, 2020 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 23, 2020 9.350 9.350 9.350 9.350 14,314 -0.16(-1.68%)
Mar 17, 2020 9.510 9.510 9.510 0 +0.00(+0.00%)
Mar 13, 2020 9.510 9.510 9.510 0 -1.24(-11.53%)
Mar 11, 2020 10.75 10.75 10.75 0 -1.70(-13.65%)
Mar 06, 2020 12.45 12.45 12.45 0 +0.00(+0.00%)
Feb 20, 2020 12.45 12.45 12.45 0 -0.40(-3.09%)
Jan 08, 2020 12.85 12.85 12.85 0 -0.13(-1.02%)
Jan 06, 2020 12.98 12.98 12.98 0 +0.43(+3.43%)
Jan 02, 2020 12.55 12.55 12.55 0 +0.00(+0.00%)
Dec 23, 2019 12.55 12.55 12.55 0 -0.20(-1.57%)
Dec 19, 2019 12.75 12.75 12.75 0 -0.03(-0.23%)
Dec 18, 2019 12.78 12.78 12.78 12.78 2,000 +0.37(+2.98%)
Dec 12, 2019 12.41 12.41 12.41 0 +0.11(+0.89%)
Dec 11, 2019 12.30 12.30 12.30 12.30 1,000 +0.15(+1.23%)
Dec 10, 2019 12.12 12.15 12.12 12.15 560 -0.35(-2.80%)
Dec 09, 2019 12.50 12.50 12.50 12.50 1,900 -0.06(-0.50%)
Nov 26, 2019 12.56 12.56 12.56 0 -0.04(-0.30%)
Nov 25, 2019 12.60 12.60 12.60 12.60 775 -0.30(-2.33%)
Nov 13, 2019 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 05, 2019 12.90 12.90 12.90 0 -0.25(-1.90%)
Oct 31, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 17, 2019 13.15 13.15 13.15 0 +0.15(+1.15%)
Oct 15, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 14, 2019 13.00 13.00 13.00 13.00 10,733 +0.13(+0.98%)
Oct 08, 2019 12.87 12.87 12.87 0 -0.48(-3.56%)
Sep 23, 2019 13.35 13.35 13.35 0 -0.15(-1.11%)
Sep 18, 2019 13.50 13.50 13.50 0 +0.20(+1.50%)
Sep 10, 2019 13.30 13.30 13.30 0 +0.45(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.