Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0351 0.0415 0.0351 0.0370 15,601 -0.00(-9.76%)
Apr 29, 2020 0.0401 0.0412 0.0400 0.0410 10,555 +0.00(+9.04%)
Apr 28, 2020 0.0376 0.0376 0.0376 0.0376 400 -0.00(-6.47%)
Apr 27, 2020 0.0388 0.0402 0.0376 0.0402 53,905 -0.00(-1.95%)
Apr 24, 2020 0.0425 0.0425 0.0400 0.0410 28,100 +0.00(+3.80%)
Apr 23, 2020 0.0404 0.0404 0.0395 0.0395 5,250 +0.00(+3.95%)
Apr 22, 2020 0.0360 0.0380 0.0353 0.0380 16,513 +0.00(+11.76%)
Apr 21, 2020 0.0379 0.0379 0.0340 0.0340 13,000 -0.00(-9.33%)
Apr 20, 2020 0.0405 0.0405 0.0310 0.0375 150,640 +0.00(+6.84%)
Apr 17, 2020 0.0383 0.0383 0.0351 0.0351 18,800 +0.00(+3.24%)
Apr 16, 2020 0.0379 0.0409 0.0340 0.0340 25,600 -0.01(-18.85%)
Apr 15, 2020 0.0419 0.0419 0.0419 0.0419 3,000 +0.00(+2.44%)
Apr 14, 2020 0.0320 0.0409 0.0320 0.0409 245,000 -0.01(-11.28%)
Apr 13, 2020 0.0510 0.0510 0.0461 0.0461 1,000 +0.00(+1.54%)
Apr 09, 2020 0.0404 0.0454 0.0390 0.0454 86,200 +0.01(+12.94%)
Apr 08, 2020 0.0470 0.0470 0.0402 0.0402 7,702 +0.00(+10.44%)
Apr 06, 2020 0.0364 0.0364 0.0364 0 +0.00(+1.11%)
Apr 03, 2020 0.0360 0.0360 0.0360 0.0360 5,000 -0.00(-10.22%)
Apr 02, 2020 0.0335 0.0401 0.0301 0.0401 27,700 -0.00(-3.84%)
Apr 01, 2020 0.0417 0.0417 0.0417 0.0417 1,548 +0.00(+4.25%)
Mar 31, 2020 0.0400 0.0400 0.0399 0.0400 8,673 +0.00(+8.70%)
Mar 30, 2020 0.0350 0.0392 0.0350 0.0368 133,010 +0.00(+5.14%)
Mar 27, 2020 0.0335 0.0351 0.0329 0.0350 45,500 +0.00(+6.06%)
Mar 26, 2020 0.0329 0.0330 0.0329 0.0330 122,800 -0.00(-5.17%)
Mar 25, 2020 0.0323 0.0400 0.0323 0.0348 29,875 -0.00(-5.95%)
Mar 24, 2020 0.0360 0.0393 0.0320 0.0370 369,240 -0.00(-2.63%)
Mar 23, 2020 0.0370 0.0380 0.0351 0.0380 24,400 +0.00(+13.43%)
Mar 20, 2020 0.0330 0.0372 0.0310 0.0335 458,000 -0.01(-20.24%)
Mar 19, 2020 0.0330 0.0420 0.0330 0.0420 46,000 +0.00(+5.00%)
Mar 18, 2020 0.0440 0.0440 0.0399 0.0400 91,000 -0.01(-18.53%)
Mar 17, 2020 0.0370 0.0491 0.0370 0.0491 86,406 +0.01(+40.29%)
Mar 16, 2020 0.0380 0.0380 0.0350 0.0350 88,200 -0.00(-12.50%)
Mar 13, 2020 0.0470 0.0470 0.0399 0.0400 72,500 +0.00(+14.29%)
Mar 12, 2020 0.0368 0.0428 0.0349 0.0350 113,450 -0.01(-24.08%)
Mar 11, 2020 0.0487 0.0487 0.0461 0.0461 6,750 +0.01(+15.25%)
Mar 10, 2020 0.0470 0.0471 0.0400 0.0400 80,500 +0.00(+5.26%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0380 220,894 -0.01(-24.00%)
Mar 06, 2020 0.0480 0.0559 0.0468 0.0500 134,500 +0.00(+2.88%)
Mar 05, 2020 0.0486 0.0486 0.0486 0.0486 1,185 -0.01(-11.64%)
Mar 04, 2020 0.0524 0.0550 0.0524 0.0550 22,705 +0.01(+12.24%)
Mar 03, 2020 0.0507 0.0507 0.0490 0.0490 20,000 -0.00(-4.30%)
Mar 02, 2020 0.0573 0.0573 0.0432 0.0512 22,350 -0.00(-4.12%)
Feb 28, 2020 0.0450 0.0534 0.0433 0.0534 167,000 +0.01(+18.67%)
Feb 27, 2020 0.0562 0.0620 0.0450 0.0450 294,900 -0.01(-18.33%)
Feb 26, 2020 0.0585 0.0585 0.0550 0.0551 45,965 -0.01(-10.99%)
Feb 25, 2020 0.0619 0.0619 0.0619 0.0619 2,000 +0.00(+0.00%)
Feb 24, 2020 0.0619 0.0619 0.0618 0.0619 4,700 +0.01(+16.79%)
Feb 21, 2020 0.0530 0.0530 0.0530 0.0530 50,000 +0.00(+0.19%)
Feb 20, 2020 0.0619 0.0619 0.0528 0.0529 7,000 -0.00(-7.19%)
Feb 19, 2020 0.0610 0.0610 0.0570 0.0570 21,500 -0.00(-5.00%)
Feb 18, 2020 0.0527 0.0618 0.0527 0.0600 24,800 +0.01(+13.85%)
Feb 14, 2020 0.0558 0.0560 0.0527 0.0527 20,900 -0.00(-5.89%)
Feb 13, 2020 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-7.44%)
Feb 12, 2020 0.0505 0.0605 0.0505 0.0605 131,000 +0.01(+9.60%)
Feb 11, 2020 0.0553 0.0553 0.0552 0.0552 2,800 -0.00(-0.72%)
Feb 10, 2020 0.0551 0.0576 0.0551 0.0556 37,700 +0.00(+1.09%)
Feb 07, 2020 0.0610 0.0610 0.0550 0.0550 11,400 -0.01(-11.29%)
Feb 06, 2020 0.0600 0.0620 0.0575 0.0620 16,200 +0.00(+6.53%)
Feb 05, 2020 0.0545 0.0585 0.0545 0.0582 129,880 -0.00(-3.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-2.91%)
Feb 03, 2020 0.0500 0.0618 0.0500 0.0618 4,500 +0.01(+11.55%)
Jan 31, 2020 0.0565 0.0579 0.0553 0.0554 232,200 -0.00(-3.99%)
Jan 30, 2020 0.0577 0.0577 0.0577 0.0577 4,999 -0.00(-6.94%)
Jan 29, 2020 0.0600 0.0620 0.0567 0.0620 34,987 +0.00(+7.64%)
Jan 28, 2020 0.0576 0.0576 0.0576 0.0576 100 -0.00(-4.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+4.17%)
Jan 24, 2020 0.0600 0.0600 0.0570 0.0576 31,000 -0.00(-4.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jan 21, 2020 0.0570 0.0640 0.0565 0.0599 160,170 +0.00(+2.92%)
Jan 17, 2020 0.0599 0.0599 0.0550 0.0582 205,100 +0.00(+3.56%)
Jan 16, 2020 0.0600 0.0621 0.0561 0.0562 144,500 -0.01(-12.32%)
Jan 15, 2020 0.0600 0.0641 0.0600 0.0641 170,000 +0.00(+0.94%)
Jan 14, 2020 0.0635 0.0635 0.0600 0.0635 114,800 +0.00(+6.01%)
Jan 13, 2020 0.0550 0.0679 0.0550 0.0599 157,655 +0.00(+4.90%)
Jan 10, 2020 0.0551 0.0612 0.0551 0.0571 302,800 -0.01(-9.79%)
Jan 09, 2020 0.0551 0.0654 0.0551 0.0633 173,800 +0.01(+11.05%)
Jan 08, 2020 0.0657 0.0658 0.0561 0.0570 140,800 +0.00(+0.00%)
Jan 07, 2020 0.0640 0.0640 0.0570 0.0570 135,700 -0.01(-13.51%)
Jan 06, 2020 0.0580 0.0659 0.0580 0.0659 85,448 +0.00(+1.54%)
Jan 03, 2020 0.0563 0.0649 0.0558 0.0649 69,500 +0.00(+8.17%)
Jan 02, 2020 0.0600 0.0632 0.0551 0.0600 38,500 -0.00(-1.64%)
Dec 31, 2019 0.0551 0.0630 0.0550 0.0610 101,400 +0.00(+7.96%)
Dec 30, 2019 0.0610 0.0610 0.0551 0.0565 52,480 -0.00(-3.75%)
Dec 27, 2019 0.0540 0.0611 0.0540 0.0587 19,000 -0.01(-16.14%)
Dec 26, 2019 0.0580 0.0710 0.0580 0.0700 61,426 +0.01(+20.69%)
Dec 24, 2019 0.0596 0.0600 0.0580 0.0580 19,900 -0.00(-3.33%)
Dec 23, 2019 0.0550 0.0615 0.0530 0.0600 94,500 +0.01(+15.83%)
Dec 20, 2019 0.0550 0.0570 0.0518 0.0518 57,500 -0.00(-5.82%)
Dec 19, 2019 0.0595 0.0595 0.0550 0.0550 9,950 -0.00(-6.78%)
Dec 18, 2019 0.0550 0.0590 0.0550 0.0590 46,000 +0.00(+1.03%)
Dec 17, 2019 0.0520 0.0590 0.0520 0.0584 39,862 -0.00(-2.50%)
Dec 16, 2019 0.0614 0.0614 0.0550 0.0599 18,200 +0.00(+7.93%)
Dec 13, 2019 0.0603 0.0615 0.0554 0.0555 85,000 -0.01(-9.76%)
Dec 12, 2019 0.0658 0.0658 0.0615 0.0615 3,200 -0.00(-0.81%)
Dec 11, 2019 0.0560 0.0620 0.0529 0.0620 80,500 +0.01(+10.52%)
Dec 10, 2019 0.0526 0.0590 0.0526 0.0561 97,737 -0.00(-6.50%)
Dec 09, 2019 0.0576 0.0600 0.0528 0.0600 46,503 +0.01(+13.85%)
Dec 06, 2019 0.0546 0.0546 0.0527 0.0527 48,000 -0.00(-8.35%)
Dec 04, 2019 0.0575 0.0575 0.0575 0 -0.00(-1.71%)
Dec 03, 2019 0.0561 0.0606 0.0561 0.0585 14,098 -0.00(-2.50%)
Dec 02, 2019 0.0600 0.0610 0.0600 0.0600 68,833 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0620 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0585 0.0600 191,200 -0.00(-3.23%)
Nov 26, 2019 0.0600 0.0620 0.0561 0.0620 120,150 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0620 0.0562 0.0620 225,580 +0.00(+3.33%)
Nov 22, 2019 0.0600 0.0600 0.0578 0.0600 117,100 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0620 0.0600 0.0600 3,650 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0620 0.0550 0.0600 39,000 +0.00(+0.00%)
Nov 19, 2019 0.0575 0.0600 0.0575 0.0600 59,500 +0.00(+6.76%)
Nov 18, 2019 0.0511 0.0562 0.0511 0.0562 8,500 +0.00(+8.08%)
Nov 15, 2019 0.0600 0.0620 0.0520 0.0520 44,200 -0.00(-8.13%)
Nov 14, 2019 0.0540 0.0566 0.0540 0.0566 24,100 +0.00(+1.43%)
Nov 13, 2019 0.0571 0.0571 0.0558 0.0558 11,250 -0.00(-1.24%)
Nov 12, 2019 0.0558 0.0565 0.0558 0.0565 19,900 -0.00(-3.25%)
Nov 11, 2019 0.0549 0.0600 0.0549 0.0584 67,500 +0.00(+7.95%)
Nov 08, 2019 0.0568 0.0568 0.0536 0.0541 15,100 -0.00(-1.46%)
Nov 07, 2019 0.0600 0.0600 0.0536 0.0549 47,000 -0.00(-6.95%)
Nov 06, 2019 0.0550 0.0600 0.0550 0.0590 15,000 +0.00(+7.47%)
Nov 04, 2019 0.0549 0.0549 0.0549 0 -0.00(-3.17%)
Nov 01, 2019 0.0567 0.0567 0.0567 0.0567 4,000 -0.01(-10.00%)
Oct 31, 2019 0.0600 0.0630 0.0600 0.0630 26,000 +0.00(+8.62%)
Oct 30, 2019 0.0570 0.0580 0.0570 0.0580 28,000 -0.00(-3.33%)
Oct 29, 2019 0.0633 0.0633 0.0600 0.0600 2,200 -0.01(-7.69%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+7.26%)
Oct 24, 2019 0.0600 0.0606 0.0600 0.0606 7,550 +0.00(+0.17%)
Oct 22, 2019 0.0605 0.0605 0.0605 0 -0.01(-8.33%)
Oct 21, 2019 0.0660 0.0660 0.0660 0.0660 200,000 +0.01(+9.27%)
Oct 17, 2019 0.0604 0.0604 0.0604 0 +0.00(+6.90%)
Oct 16, 2019 0.0565 0.0565 0.0565 0.0565 9,700 -0.01(-10.32%)
Oct 15, 2019 0.0582 0.0650 0.0582 0.0630 33,950 -0.00(-4.55%)
Oct 11, 2019 0.0660 0.0660 0.0660 0 -0.00(-0.30%)
Oct 08, 2019 0.0662 0.0662 0.0662 0 -0.01(-7.28%)
Oct 07, 2019 0.0525 0.0714 0.0525 0.0714 383,040 +0.02(+36.26%)
Oct 04, 2019 0.0589 0.0589 0.0524 0.0524 9,100 -0.00(-4.73%)
Oct 03, 2019 0.0687 0.0687 0.0550 0.0550 84,440 -0.01(-8.94%)
Oct 02, 2019 0.0604 0.0604 0.0604 0.0604 21,000 +0.00(+2.03%)
Oct 01, 2019 0.0660 0.0660 0.0592 0.0592 4,000 -0.00(-6.18%)
Sep 30, 2019 0.0684 0.0684 0.0627 0.0631 94,503 +0.00(+6.41%)
Sep 27, 2019 0.0653 0.0690 0.0593 0.0593 42,800 -0.00(-3.73%)
Sep 26, 2019 0.0616 0.0616 0.0616 0.0616 5,500 -0.00(-5.67%)
Sep 25, 2019 0.0539 0.0653 0.0539 0.0653 34,133 +0.01(+12.59%)
Sep 24, 2019 0.0586 0.0640 0.0563 0.0580 47,100 -0.01(-12.12%)
Sep 23, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+5.10%)
Sep 20, 2019 0.0620 0.0670 0.0600 0.0628 219,900 +0.00(+4.67%)
Sep 19, 2019 0.0598 0.0600 0.0598 0.0600 2,000 -0.01(-7.83%)
Sep 18, 2019 0.0651 0.0651 0.0651 0.0651 800 +0.00(+5.00%)
Sep 17, 2019 0.0609 0.0620 0.0600 0.0620 68,700 +0.00(+3.33%)
Sep 16, 2019 0.0588 0.0605 0.0588 0.0600 45,000 +0.01(+10.91%)
Sep 13, 2019 0.0614 0.0614 0.0541 0.0541 125,700 -0.01(-12.88%)
Sep 10, 2019 0.0621 0.0621 0.0621 0 +0.00(+3.50%)
Sep 09, 2019 0.0626 0.0626 0.0580 0.0600 97,500 +0.00(+7.53%)
Sep 06, 2019 0.0618 0.0657 0.0558 0.0558 253,600 +0.00(+0.54%)
Sep 05, 2019 0.0542 0.0555 0.0542 0.0555 10,970 -0.01(-8.57%)
Sep 04, 2019 0.0574 0.0637 0.0574 0.0607 21,500 +0.00(+2.88%)
Sep 03, 2019 0.0620 0.0620 0.0590 0.0590 27,000 +0.00(+0.85%)
Aug 28, 2019 0.0585 0.0585 0.0585 0 -0.01(-8.59%)
Aug 27, 2019 0.0600 0.0650 0.0559 0.0640 64,467 -0.00(-1.54%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 500 +0.00(+4.67%)
Aug 23, 2019 0.0666 0.0713 0.0621 0.0621 85,500 +0.00(+3.16%)
Aug 22, 2019 0.0663 0.0663 0.0602 0.0602 10,000 -0.01(-12.50%)
Aug 21, 2019 0.0650 0.0688 0.0650 0.0688 27,000 +0.01(+10.79%)
Aug 20, 2019 0.0600 0.0680 0.0600 0.0621 131,740 -0.00(-4.46%)
Aug 19, 2019 0.0602 0.0650 0.0602 0.0650 64,088 +0.00(+0.00%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 6,000 -0.00(-5.93%)
Aug 15, 2019 0.0691 0.0691 0.0691 0.0691 500 +0.00(+6.31%)
Aug 14, 2019 0.0650 0.0687 0.0650 0.0650 66,900 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0650 0.0650 43,360 -0.00(-0.76%)
Aug 12, 2019 0.0618 0.0680 0.0618 0.0655 19,650 -0.00(-6.29%)
Aug 09, 2019 0.0700 0.0700 0.0627 0.0699 96,400 -0.00(-2.24%)
Aug 08, 2019 0.0715 0.0715 0.0715 0.0715 5,000 +0.00(+1.27%)
Aug 07, 2019 0.0680 0.0738 0.0666 0.0706 60,202 +0.01(+8.12%)
Aug 06, 2019 0.0671 0.0671 0.0651 0.0653 378,000 +0.00(+0.31%)
Aug 05, 2019 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-1.66%)
Aug 02, 2019 0.0662 0.0662 0.0662 0.0662 1,700 -0.00(-5.43%)
Aug 01, 2019 0.0720 0.0720 0.0659 0.0700 17,665 +0.00(+6.54%)
Jul 31, 2019 0.0674 0.0766 0.0652 0.0657 20,854 -0.00(-4.09%)
Jul 30, 2019 0.0700 0.0750 0.0685 0.0685 242,000 -0.01(-11.04%)
Jul 29, 2019 0.0771 0.0771 0.0684 0.0770 17,000 +0.00(+6.21%)
Jul 26, 2019 0.0725 0.0725 0.0725 0.0725 2,000 +0.00(+3.57%)
Jul 25, 2019 0.0660 0.0700 0.0650 0.0700 24,820 -0.00(-1.41%)
Jul 24, 2019 0.0710 0.0710 0.0700 0.0710 9,190 +0.01(+11.29%)
Jul 23, 2019 0.0730 0.0730 0.0637 0.0638 5,910 -0.01(-10.39%)
Jul 22, 2019 0.0750 0.0750 0.0675 0.0712 47,958 +0.00(+0.28%)
Jul 19, 2019 0.0700 0.0710 0.0684 0.0710 49,400 -0.00(-0.14%)
Jul 18, 2019 0.0652 0.0714 0.0652 0.0711 51,000 +0.00(+1.57%)
Jul 17, 2019 0.0677 0.0729 0.0600 0.0700 100,500 -0.00(-5.79%)
Jul 16, 2019 0.0743 0.0743 0.0743 0.0743 180 +0.00(+4.21%)
Jul 15, 2019 0.0720 0.0799 0.0713 0.0713 93,132 -0.00(-6.18%)
Jul 12, 2019 0.0700 0.0760 0.0700 0.0760 5,500 +0.01(+8.26%)
Jul 11, 2019 0.0715 0.0776 0.0702 0.0702 24,000 +0.00(+0.14%)
Jul 10, 2019 0.0700 0.0701 0.0700 0.0701 134,650 -0.01(-10.24%)
Jul 09, 2019 0.0800 0.0800 0.0708 0.0781 60,750 +0.00(+3.17%)
Jul 08, 2019 0.0750 0.0770 0.0750 0.0757 38,180 +0.00(+0.93%)
Jul 05, 2019 0.0780 0.0780 0.0710 0.0750 17,000 -0.01(-6.25%)
Jul 03, 2019 0.0687 0.0800 0.0687 0.0800 5,200 +0.01(+15.94%)
Jul 02, 2019 0.0700 0.0700 0.0690 0.0690 3,250 -0.00(-1.43%)
Jul 01, 2019 0.0680 0.0700 0.0680 0.0700 11,000 -0.00(-1.41%)
Jun 28, 2019 0.0706 0.0750 0.0706 0.0710 96,400 +0.00(+2.45%)
Jun 27, 2019 0.0713 0.0713 0.0693 0.0693 143,500 +0.00(+2.97%)
Jun 26, 2019 0.0673 0.0673 0.0673 0.0673 800 -0.00(-6.53%)
Jun 25, 2019 0.0672 0.0720 0.0671 0.0720 16,000 +0.00(+2.13%)
Jun 24, 2019 0.0705 0.0705 0.0705 0.0705 20,000 +0.00(+1.00%)
Jun 21, 2019 0.0740 0.0750 0.0698 0.0698 29,200 -0.00(-1.69%)
Jun 20, 2019 0.0750 0.0750 0.0710 0.0710 15,269 -0.00(-2.74%)
Jun 19, 2019 0.0715 0.0730 0.0710 0.0730 22,000 +0.00(+0.55%)
Jun 18, 2019 0.0669 0.0726 0.0669 0.0726 2,000 +0.00(+3.71%)
Jun 17, 2019 0.0660 0.0700 0.0660 0.0700 21,000 +0.00(+1.30%)
Jun 14, 2019 0.0681 0.0758 0.0681 0.0691 37,500 -0.00(-4.03%)
Jun 13, 2019 0.0726 0.0726 0.0691 0.0720 40,000 -0.00(-4.00%)
Jun 12, 2019 0.0689 0.0750 0.0689 0.0750 7,000 +0.00(+3.02%)
Jun 11, 2019 0.0780 0.0780 0.0667 0.0728 23,650 -0.00(-0.82%)
Jun 10, 2019 0.0787 0.0787 0.0734 0.0734 10,000 +0.00(+3.38%)
Jun 07, 2019 0.0742 0.0790 0.0710 0.0710 30,500 +0.00(+1.43%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-1.55%)
Jun 05, 2019 0.0700 0.0711 0.0700 0.0711 10,400 -0.00(-6.20%)
Jun 04, 2019 0.0700 0.0758 0.0700 0.0758 83,881 +0.01(+14.33%)
Jun 03, 2019 0.0650 0.0752 0.0650 0.0663 30,975 +0.00(+0.00%)
May 31, 2019 0.0690 0.0690 0.0652 0.0663 75,000 -0.01(-11.72%)
May 30, 2019 0.0707 0.0760 0.0686 0.0751 71,011 -0.00(-4.09%)
May 29, 2019 0.0710 0.0785 0.0700 0.0783 24,000 +0.01(+8.60%)
May 28, 2019 0.0700 0.0781 0.0700 0.0721 30,465 -0.00(-4.63%)
May 22, 2019 0.0756 0.0756 0.0756 0 +0.01(+7.85%)
May 21, 2019 0.0771 0.0784 0.0701 0.0701 95,850 +0.00(+0.14%)
May 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-14.63%)
May 17, 2019 0.0741 0.0820 0.0741 0.0820 20,900 +0.01(+14.69%)
May 16, 2019 0.0733 0.0756 0.0715 0.0715 7,000 -0.00(-2.46%)
May 15, 2019 0.0711 0.0733 0.0701 0.0733 112,580 +0.00(+1.10%)
May 14, 2019 0.0731 0.0731 0.0725 0.0725 75,400 -0.00(-0.82%)
May 13, 2019 0.0710 0.0829 0.0710 0.0731 47,242 -0.01(-7.93%)
May 10, 2019 0.0830 0.0830 0.0728 0.0794 77,400 -0.00(-3.05%)
May 09, 2019 0.0819 0.0819 0.0819 0.0819 3,000 +0.01(+12.81%)
May 08, 2019 0.0828 0.0828 0.0726 0.0726 14,800 -0.01(-12.53%)
May 07, 2019 0.0723 0.0830 0.0723 0.0830 11,400 +0.00(+0.61%)
May 06, 2019 0.0777 0.0825 0.0777 0.0825 25,000 +0.00(+4.43%)
May 03, 2019 0.0740 0.0820 0.0740 0.0790 23,000 -0.00(-0.13%)
May 02, 2019 0.0721 0.0791 0.0721 0.0791 157,000 +0.01(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.