Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0190 0.0228 0.0180 0.0222 60,851 -0.00(-3.48%)
Mar 30, 2020 0.0239 0.0239 0.0180 0.0230 41,379 +0.00(+3.14%)
Mar 27, 2020 0.0160 0.0223 0.0130 0.0223 291,500 +0.00(+17.37%)
Mar 26, 2020 0.0180 0.0200 0.0170 0.0190 185,081 +0.00(+5.56%)
Mar 25, 2020 0.0212 0.0246 0.0180 0.0180 261,131 -0.00(-10.00%)
Mar 24, 2020 0.0130 0.0224 0.0130 0.0200 207,234 +0.00(+27.39%)
Mar 23, 2020 0.0130 0.0189 0.0130 0.0157 170,248 -0.00(-15.59%)
Mar 20, 2020 0.0189 0.0189 0.0135 0.0186 94,400 +0.00(+24.00%)
Mar 19, 2020 0.0129 0.0189 0.0129 0.0150 139,803 -0.00(-20.63%)
Mar 18, 2020 0.0166 0.0199 0.0135 0.0189 223,348 +0.00(+11.83%)
Mar 17, 2020 0.0170 0.0199 0.0150 0.0169 281,585 -0.00(-2.31%)
Mar 16, 2020 0.0265 0.0265 0.0171 0.0173 339,615 -0.00(-16.02%)
Mar 13, 2020 0.0180 0.0249 0.0136 0.0206 432,000 +0.00(+3.52%)
Mar 12, 2020 0.0183 0.0300 0.0165 0.0199 384,882 -0.01(-24.62%)
Mar 11, 2020 0.0194 0.0264 0.0194 0.0264 64,389 +0.01(+32.00%)
Mar 10, 2020 0.0266 0.0266 0.0200 0.0200 213,670 -0.00(-13.42%)
Mar 09, 2020 0.0214 0.0250 0.0213 0.0231 85,898 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0260 0.0213 0.0231 66,700 -0.00(-3.75%)
Mar 05, 2020 0.0216 0.0250 0.0216 0.0240 62,832 -0.00(-11.11%)
Mar 04, 2020 0.0253 0.0270 0.0234 0.0270 238,272 +0.00(+17.39%)
Mar 03, 2020 0.0215 0.0270 0.0215 0.0230 151,359 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0183 0.0230 195,060 -0.00(-8.00%)
Feb 28, 2020 0.0200 0.0256 0.0185 0.0250 290,800 +0.00(+19.05%)
Feb 27, 2020 0.0300 0.0300 0.0210 0.0210 650,210 -0.00(-19.23%)
Feb 26, 2020 0.0216 0.0270 0.0216 0.0260 122,184 +0.00(+3.59%)
Feb 25, 2020 0.0223 0.0270 0.0218 0.0251 214,239 -0.00(-5.99%)
Feb 24, 2020 0.0218 0.0275 0.0218 0.0267 81,540 +0.00(+2.69%)
Feb 21, 2020 0.0283 0.0326 0.0256 0.0260 121,200 -0.00(-11.86%)
Feb 20, 2020 0.0250 0.0300 0.0230 0.0295 123,773 +0.00(+14.34%)
Feb 19, 2020 0.0299 0.0311 0.0250 0.0258 75,993 -0.00(-13.71%)
Feb 18, 2020 0.0232 0.0299 0.0232 0.0299 93,809 +0.00(+16.80%)
Feb 14, 2020 0.0390 0.0390 0.0210 0.0256 70,600 -0.00(-11.42%)
Feb 13, 2020 0.0306 0.0312 0.0217 0.0289 295,733 +0.00(+12.89%)
Feb 12, 2020 0.0322 0.0322 0.0234 0.0256 104,559 +0.00(+0.39%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0255 44,298 +0.00(+0.00%)
Feb 10, 2020 0.0253 0.0360 0.0245 0.0255 235,051 -0.00(-10.53%)
Feb 07, 2020 0.0253 0.0300 0.0253 0.0285 75,700 +0.00(+9.20%)
Feb 06, 2020 0.0256 0.0320 0.0255 0.0261 44,843 -0.00(-13.86%)
Feb 05, 2020 0.0253 0.0365 0.0253 0.0303 124,790 +0.00(+8.21%)
Feb 04, 2020 0.0253 0.0348 0.0253 0.0280 170,230 -0.00(-9.09%)
Feb 03, 2020 0.0254 0.0311 0.0254 0.0308 46,546 -0.00(-0.65%)
Jan 31, 2020 0.0360 0.0360 0.0255 0.0310 110,800 -0.00(-11.68%)
Jan 30, 2020 0.0254 0.0351 0.0254 0.0351 362,176 +0.01(+18.58%)
Jan 29, 2020 0.0300 0.0313 0.0280 0.0296 93,921 +0.00(+5.71%)
Jan 28, 2020 0.0255 0.0327 0.0255 0.0280 60,403 -0.00(-6.67%)
Jan 27, 2020 0.0264 0.0305 0.0256 0.0300 26,781 -0.00(-3.23%)
Jan 24, 2020 0.0310 0.0314 0.0280 0.0310 70,400 +0.00(+6.90%)
Jan 23, 2020 0.0300 0.0300 0.0278 0.0290 40,211 -0.00(-3.33%)
Jan 22, 2020 0.0300 0.0320 0.0260 0.0300 222,390 +0.00(+0.00%)
Jan 21, 2020 0.0280 0.0300 0.0258 0.0300 274,933 +0.00(+11.11%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0270 189,900 -0.00(-3.91%)
Jan 16, 2020 0.0220 0.0300 0.0220 0.0281 120,285 -0.00(-3.10%)
Jan 15, 2020 0.0239 0.0300 0.0219 0.0290 141,723 -0.00(-1.02%)
Jan 14, 2020 0.0257 0.0299 0.0257 0.0293 320,751 -0.00(-2.33%)
Jan 13, 2020 0.0315 0.0315 0.0275 0.0300 139,108 +0.00(+0.00%)
Jan 10, 2020 0.0210 0.0352 0.0210 0.0300 239,100 -0.00(-9.37%)
Jan 09, 2020 0.0210 0.0347 0.0210 0.0331 204,272 +0.01(+18.21%)
Jan 08, 2020 0.0385 0.0385 0.0258 0.0280 126,899 -0.00(-7.28%)
Jan 07, 2020 0.0260 0.0357 0.0260 0.0302 171,582 -0.00(-2.58%)
Jan 06, 2020 0.0328 0.0328 0.0260 0.0310 360,905 +0.00(+3.68%)
Jan 03, 2020 0.0285 0.0319 0.0260 0.0299 119,300 +0.00(+15.00%)
Jan 02, 2020 0.0211 0.0285 0.0211 0.0260 346,989 +0.00(+0.39%)
Dec 31, 2019 0.0278 0.0278 0.0219 0.0259 309,200 -0.00(-3.36%)
Dec 30, 2019 0.0220 0.0270 0.0219 0.0268 269,561 +0.00(+5.93%)
Dec 27, 2019 0.0240 0.0288 0.0205 0.0253 136,000 +0.00(+0.80%)
Dec 26, 2019 0.0211 0.0280 0.0182 0.0251 317,994 +0.00(+12.56%)
Dec 24, 2019 0.0315 0.0315 0.0220 0.0223 305,000 -0.01(-22.57%)
Dec 23, 2019 0.0252 0.0328 0.0252 0.0288 267,131 -0.00(-4.00%)
Dec 20, 2019 0.0252 0.0300 0.0252 0.0300 354,200 +0.00(+11.11%)
Dec 19, 2019 0.0300 0.0300 0.0258 0.0270 97,184 -0.00(-3.57%)
Dec 18, 2019 0.0256 0.0328 0.0253 0.0280 121,665 -0.00(-3.45%)
Dec 17, 2019 0.0255 0.0354 0.0255 0.0290 241,580 +0.00(+9.85%)
Dec 16, 2019 0.0252 0.0328 0.0252 0.0264 317,257 +0.00(+3.94%)
Dec 13, 2019 0.0292 0.0349 0.0254 0.0254 648,600 -0.01(-27.64%)
Dec 12, 2019 0.0320 0.0351 0.0292 0.0351 346,792 +0.00(+10.73%)
Dec 11, 2019 0.0400 0.0400 0.0293 0.0317 286,479 -0.00(-11.94%)
Dec 10, 2019 0.0291 0.0385 0.0291 0.0360 118,523 +0.00(+5.88%)
Dec 09, 2019 0.0375 0.0389 0.0292 0.0340 261,725 -0.00(-2.86%)
Dec 06, 2019 0.0400 0.0400 0.0320 0.0350 107,200 -0.00(-2.23%)
Dec 05, 2019 0.0292 0.0374 0.0292 0.0358 116,158 +0.00(+4.99%)
Dec 04, 2019 0.0300 0.0405 0.0290 0.0341 481,234 -0.00(-2.57%)
Dec 03, 2019 0.0289 0.0404 0.0289 0.0350 248,370 -0.00(-11.62%)
Dec 02, 2019 0.0426 0.0426 0.0300 0.0396 73,704 +0.00(+13.14%)
Nov 29, 2019 0.0400 0.0460 0.0350 0.0350 19,500 -0.00(-12.50%)
Nov 27, 2019 0.0365 0.0445 0.0350 0.0400 154,000 +0.00(+5.26%)
Nov 26, 2019 0.0462 0.0462 0.0370 0.0380 342,426 -0.01(-17.03%)
Nov 25, 2019 0.0380 0.0458 0.0367 0.0458 169,635 +0.00(+6.51%)
Nov 22, 2019 0.0462 0.0462 0.0400 0.0430 105,200 -0.00(-6.93%)
Nov 21, 2019 0.0440 0.0463 0.0333 0.0462 375,922 +0.00(+7.69%)
Nov 20, 2019 0.0438 0.0438 0.0330 0.0429 518,655 -0.00(-2.28%)
Nov 19, 2019 0.0470 0.0470 0.0329 0.0439 419,030 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0449 0.0398 0.0439 353,510 +0.00(+4.52%)
Nov 15, 2019 0.0465 0.0470 0.0400 0.0420 115,800 -0.00(-2.55%)
Nov 14, 2019 0.0403 0.0502 0.0403 0.0431 371,103 -0.00(-3.15%)
Nov 13, 2019 0.0437 0.0470 0.0405 0.0445 45,782 -0.00(-3.26%)
Nov 12, 2019 0.0404 0.0480 0.0404 0.0460 140,912 +0.00(+0.66%)
Nov 11, 2019 0.0404 0.0491 0.0400 0.0457 231,689 -0.00(-6.73%)
Nov 08, 2019 0.0443 0.0500 0.0443 0.0490 218,600 +0.00(+6.52%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0460 77,502 -0.00(-4.17%)
Nov 06, 2019 0.0460 0.0484 0.0460 0.0480 115,677 -0.00(-1.03%)
Nov 05, 2019 0.0440 0.0544 0.0440 0.0485 122,569 +0.00(+5.21%)
Nov 04, 2019 0.0513 0.0560 0.0452 0.0461 321,871 -0.01(-11.69%)
Nov 01, 2019 0.0450 0.0544 0.0450 0.0522 253,000 +0.00(+2.35%)
Oct 31, 2019 0.0488 0.0540 0.0460 0.0510 219,852 +0.00(+2.00%)
Oct 30, 2019 0.0500 0.0507 0.0460 0.0500 45,543 +0.00(+0.81%)
Oct 29, 2019 0.0460 0.0525 0.0460 0.0496 79,604 +0.00(+4.20%)
Oct 28, 2019 0.0560 0.0590 0.0470 0.0476 183,363 -0.00(-8.46%)
Oct 25, 2019 0.0600 0.0600 0.0427 0.0520 87,000 -0.00(-4.94%)
Oct 24, 2019 0.0446 0.0585 0.0446 0.0547 105,113 +0.00(+4.39%)
Oct 23, 2019 0.0560 0.0560 0.0473 0.0524 336,696 +0.00(+1.55%)
Oct 22, 2019 0.0477 0.0552 0.0477 0.0516 207,833 +0.00(+4.88%)
Oct 21, 2019 0.0469 0.0508 0.0408 0.0492 244,037 +0.00(+1.03%)
Oct 18, 2019 0.0500 0.0507 0.0400 0.0487 136,000 -0.00(-2.60%)
Oct 17, 2019 0.0400 0.0500 0.0395 0.0500 274,104 +0.01(+19.05%)
Oct 16, 2019 0.0467 0.0467 0.0420 0.0420 71,299 -0.00(-6.67%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0450 151,003 +0.00(+7.14%)
Oct 14, 2019 0.0520 0.0520 0.0400 0.0420 33,030 -0.00(-2.33%)
Oct 11, 2019 0.0366 0.0476 0.0364 0.0430 155,800 -0.00(-3.37%)
Oct 10, 2019 0.0500 0.0560 0.0405 0.0445 162,163 -0.00(-1.98%)
Oct 09, 2019 0.0420 0.0563 0.0390 0.0454 118,681 +0.00(+8.10%)
Oct 08, 2019 0.0501 0.0501 0.0401 0.0420 51,631 -0.00(-7.08%)
Oct 07, 2019 0.0422 0.0500 0.0422 0.0452 96,636 -0.00(-3.83%)
Oct 04, 2019 0.0530 0.0550 0.0421 0.0470 137,400 +0.00(+1.95%)
Oct 03, 2019 0.0401 0.0510 0.0401 0.0461 231,295 -0.00(-4.75%)
Oct 02, 2019 0.0550 0.0566 0.0390 0.0484 474,704 -0.01(-12.00%)
Oct 01, 2019 0.0450 0.0580 0.0450 0.0550 327,977 +0.00(+1.85%)
Sep 30, 2019 0.0541 0.0541 0.0441 0.0540 179,544 +0.01(+12.50%)
Sep 27, 2019 0.0560 0.0560 0.0480 0.0480 130,300 -0.00(-2.04%)
Sep 26, 2019 0.0550 0.0550 0.0403 0.0490 161,153 +0.00(+2.08%)
Sep 25, 2019 0.0395 0.0480 0.0390 0.0480 209,278 +0.01(+17.07%)
Sep 24, 2019 0.0402 0.0463 0.0390 0.0410 153,326 +0.00(+7.89%)
Sep 23, 2019 0.0418 0.0460 0.0380 0.0380 231,592 -0.00(-3.55%)
Sep 20, 2019 0.0470 0.0470 0.0390 0.0394 156,900 -0.00(-8.37%)
Sep 19, 2019 0.0464 0.0464 0.0365 0.0430 185,148 +0.00(+13.16%)
Sep 18, 2019 0.0390 0.0419 0.0364 0.0380 637,235 -0.00(-7.32%)
Sep 17, 2019 0.0383 0.0410 0.0383 0.0410 196,741 +0.00(+1.74%)
Sep 16, 2019 0.0402 0.0420 0.0400 0.0403 480,052 -0.00(-4.05%)
Sep 13, 2019 0.0435 0.0499 0.0398 0.0420 217,100 -0.01(-12.50%)
Sep 12, 2019 0.0520 0.0520 0.0450 0.0480 68,434 +0.00(+6.67%)
Sep 11, 2019 0.0437 0.0490 0.0410 0.0450 89,055 +0.00(+0.45%)
Sep 10, 2019 0.0400 0.0490 0.0400 0.0448 101,691 -0.00(-0.44%)
Sep 09, 2019 0.0420 0.0499 0.0373 0.0450 229,300 +0.00(+9.76%)
Sep 06, 2019 0.0410 0.0420 0.0374 0.0410 247,700 +0.00(+1.99%)
Sep 05, 2019 0.0400 0.0440 0.0351 0.0402 246,269 -0.00(-5.85%)
Sep 04, 2019 0.0400 0.0520 0.0390 0.0427 223,646 -0.00(-7.58%)
Sep 03, 2019 0.0444 0.0480 0.0400 0.0462 330,250 -0.00(-3.75%)
Aug 30, 2019 0.0445 0.0500 0.0445 0.0480 36,000 +0.00(+0.00%)
Aug 29, 2019 0.0435 0.0520 0.0435 0.0480 108,910 -0.00(-4.00%)
Aug 28, 2019 0.0495 0.0522 0.0440 0.0500 95,353 +0.00(+0.00%)
Aug 27, 2019 0.0439 0.0520 0.0404 0.0500 316,969 +0.01(+11.86%)
Aug 26, 2019 0.0550 0.0550 0.0430 0.0447 444,819 -0.00(-9.70%)
Aug 23, 2019 0.0615 0.0615 0.0450 0.0495 576,800 -0.01(-17.50%)
Aug 22, 2019 0.0581 0.0630 0.0534 0.0600 125,388 -0.00(-3.38%)
Aug 21, 2019 0.0633 0.0633 0.0590 0.0621 88,345 +0.00(+4.02%)
Aug 20, 2019 0.0658 0.0658 0.0596 0.0597 49,750 -0.00(-3.86%)
Aug 19, 2019 0.0641 0.0719 0.0570 0.0621 159,655 +0.00(+0.16%)
Aug 16, 2019 0.0550 0.0696 0.0550 0.0620 294,300 +0.00(+3.33%)
Aug 15, 2019 0.0605 0.0651 0.0594 0.0600 320,833 +0.00(+1.69%)
Aug 14, 2019 0.0648 0.0700 0.0590 0.0590 194,304 -0.01(-14.49%)
Aug 13, 2019 0.0553 0.0690 0.0553 0.0690 261,087 +0.00(+5.67%)
Aug 12, 2019 0.0660 0.0730 0.0630 0.0653 255,323 -0.00(-3.97%)
Aug 09, 2019 0.0677 0.0720 0.0660 0.0680 112,400 -0.00(-0.73%)
Aug 08, 2019 0.0729 0.0729 0.0650 0.0685 182,090 -0.00(-2.00%)
Aug 07, 2019 0.0730 0.0730 0.0670 0.0699 99,053 +0.00(+2.79%)
Aug 06, 2019 0.0680 0.0759 0.0650 0.0680 191,781 -0.01(-8.60%)
Aug 05, 2019 0.0698 0.0769 0.0660 0.0744 150,453 +0.00(+6.29%)
Aug 02, 2019 0.0692 0.0735 0.0661 0.0700 157,000 +0.00(+2.94%)
Aug 01, 2019 0.0635 0.0700 0.0635 0.0680 141,464 -0.00(-2.58%)
Jul 31, 2019 0.0637 0.0760 0.0637 0.0698 84,794 -0.00(-5.42%)
Jul 30, 2019 0.0669 0.0761 0.0668 0.0738 91,102 +0.00(+5.43%)
Jul 29, 2019 0.0711 0.0772 0.0670 0.0700 106,812 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0720 0.0680 0.0700 147,600 -0.00(-3.05%)
Jul 25, 2019 0.0759 0.0767 0.0668 0.0722 68,620 -0.00(-1.10%)
Jul 24, 2019 0.0637 0.0730 0.0637 0.0730 593,181 +0.01(+8.96%)
Jul 23, 2019 0.0638 0.0703 0.0623 0.0670 951,608 +0.00(+2.76%)
Jul 22, 2019 0.0694 0.0742 0.0604 0.0652 162,010 -0.01(-7.25%)
Jul 19, 2019 0.0650 0.0705 0.0650 0.0703 223,100 +0.00(+0.00%)
Jul 18, 2019 0.0640 0.0703 0.0634 0.0703 111,563 +0.00(+1.88%)
Jul 17, 2019 0.0740 0.0740 0.0679 0.0690 181,425 +0.00(+0.73%)
Jul 16, 2019 0.0705 0.0722 0.0651 0.0685 666,308 +0.00(+1.03%)
Jul 15, 2019 0.0620 0.0704 0.0620 0.0678 121,638 -0.00(-1.60%)
Jul 12, 2019 0.0711 0.0780 0.0635 0.0689 474,600 -0.00(-0.14%)
Jul 11, 2019 0.0691 0.0740 0.0640 0.0690 373,342 -0.00(-6.38%)
Jul 10, 2019 0.0661 0.0744 0.0635 0.0737 516,174 +0.01(+16.06%)
Jul 09, 2019 0.0540 0.0778 0.0531 0.0635 1,032,470 +0.00(+5.83%)
Jul 08, 2019 0.0631 0.0697 0.0600 0.0600 135,513 -0.00(-4.00%)
Jul 05, 2019 0.0675 0.0694 0.0610 0.0625 403,200 -0.01(-8.89%)
Jul 03, 2019 0.0650 0.0732 0.0640 0.0686 118,400 -0.00(-0.15%)
Jul 02, 2019 0.0712 0.0736 0.0651 0.0687 254,288 -0.00(-3.65%)
Jul 01, 2019 0.0690 0.0776 0.0650 0.0713 481,745 -0.00(-3.91%)
Jun 28, 2019 0.0738 0.0743 0.0650 0.0742 367,000 +0.00(+6.00%)
Jun 27, 2019 0.0710 0.0793 0.0667 0.0700 248,916 -0.00(-4.89%)
Jun 26, 2019 0.0750 0.0779 0.0650 0.0736 1,289,508 +0.00(+3.08%)
Jun 25, 2019 0.0668 0.0771 0.0651 0.0714 515,709 +0.00(+2.00%)
Jun 24, 2019 0.0771 0.0772 0.0686 0.0700 316,152 -0.00(-6.67%)
Jun 21, 2019 0.0815 0.0815 0.0702 0.0750 281,600 -0.00(-3.35%)
Jun 20, 2019 0.0660 0.0782 0.0660 0.0776 357,536 +0.00(+3.47%)
Jun 19, 2019 0.0780 0.0800 0.0700 0.0750 439,893 +0.00(+0.00%)
Jun 18, 2019 0.0718 0.0783 0.0718 0.0750 133,423 +0.00(+0.00%)
Jun 17, 2019 0.0695 0.0782 0.0695 0.0750 135,363 +0.00(+3.73%)
Jun 14, 2019 0.0800 0.0820 0.0660 0.0723 129,500 +0.00(+2.55%)
Jun 13, 2019 0.0777 0.0777 0.0626 0.0705 403,368 -0.00(-1.81%)
Jun 12, 2019 0.0700 0.0807 0.0650 0.0718 400,714 -0.00(-3.36%)
Jun 11, 2019 0.0700 0.0810 0.0700 0.0743 291,954 +0.00(+4.80%)
Jun 10, 2019 0.0769 0.0805 0.0700 0.0709 367,606 -0.01(-7.80%)
Jun 07, 2019 0.0800 0.0829 0.0701 0.0769 534,800 -0.00(-3.88%)
Jun 06, 2019 0.0828 0.0909 0.0750 0.0800 634,237 -0.01(-7.73%)
Jun 05, 2019 0.0910 0.0930 0.0773 0.0867 149,010 +0.00(+2.00%)
Jun 04, 2019 0.0900 0.0970 0.0766 0.0850 192,455 -0.01(-9.09%)
Jun 03, 2019 0.0900 0.1040 0.0900 0.0935 99,948 +0.00(+3.89%)
May 31, 2019 0.0950 0.0998 0.0900 0.0900 212,200 +0.00(+0.00%)
May 30, 2019 0.0973 0.1000 0.0850 0.0900 653,254 -0.00(-1.10%)
May 29, 2019 0.0850 0.0942 0.0850 0.0910 185,912 -0.00(-0.55%)
May 28, 2019 0.0814 0.0940 0.0750 0.0915 411,489 +0.01(+12.41%)
May 24, 2019 0.0869 0.0869 0.0750 0.0814 346,400 -0.00(-4.68%)
May 23, 2019 0.0800 0.0910 0.0760 0.0854 373,387 +0.00(+0.47%)
May 22, 2019 0.0920 0.0947 0.0800 0.0850 307,133 +0.00(+0.00%)
May 21, 2019 0.0961 0.0961 0.0850 0.0850 218,055 -0.01(-11.55%)
May 20, 2019 0.1000 0.1000 0.0842 0.0961 109,298 +0.00(+1.59%)
May 17, 2019 0.0940 0.0972 0.0835 0.0946 444,400 +0.00(+0.64%)
May 16, 2019 0.0906 0.1049 0.0886 0.0940 677,269 -0.01(-8.29%)
May 15, 2019 0.1040 0.1049 0.0908 0.1025 218,948 -0.00(-0.29%)
May 14, 2019 0.0946 0.1071 0.0900 0.1028 1,182,604 +0.01(+14.22%)
May 13, 2019 0.1062 0.1062 0.0900 0.0900 348,039 -0.01(-9.64%)
May 10, 2019 0.1100 0.1100 0.0951 0.0996 490,400 -0.00(-1.58%)
May 09, 2019 0.1131 0.1131 0.0900 0.1012 1,035,924 -0.01(-8.75%)
May 08, 2019 0.1190 0.1210 0.1056 0.1109 588,076 -0.00(-3.57%)
May 07, 2019 0.1200 0.1200 0.1120 0.1150 183,722 -0.00(-1.88%)
May 06, 2019 0.1260 0.1260 0.1120 0.1172 593,712 -0.00(-3.93%)
May 03, 2019 0.1101 0.1222 0.1101 0.1220 384,200 +0.01(+5.17%)
May 02, 2019 0.1150 0.1271 0.1150 0.1160 756,276 -0.01(-7.20%)
May 01, 2019 0.1265 0.1326 0.1248 0.1250 624,835 -0.00(-1.57%)
Apr 30, 2019 0.1220 0.1400 0.1220 0.1270 681,480 -0.00(-2.31%)
Apr 29, 2019 0.1244 0.1320 0.1225 0.1300 554,786 +0.00(+1.56%)
Apr 26, 2019 0.1340 0.1378 0.1229 0.1280 297,700 -0.00(-1.54%)
Apr 25, 2019 0.1250 0.1352 0.1239 0.1300 803,141 +0.00(+0.00%)
Apr 24, 2019 0.1285 0.1350 0.1180 0.1300 367,948 +0.00(+1.17%)
Apr 23, 2019 0.1332 0.1332 0.1250 0.1285 255,654 -0.00(-0.46%)
Apr 22, 2019 0.1385 0.1420 0.1250 0.1291 407,553 -0.01(-6.79%)
Apr 18, 2019 0.1453 0.1500 0.1300 0.1385 333,000 -0.01(-4.81%)
Apr 17, 2019 0.1443 0.1456 0.1335 0.1455 147,889 +0.01(+6.99%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1360 195,951 +0.00(+0.74%)
Apr 15, 2019 0.1350 0.1428 0.1339 0.1350 191,166 -0.01(-3.57%)
Apr 12, 2019 0.1380 0.1446 0.1380 0.1400 281,500 +0.00(+1.16%)
Apr 11, 2019 0.1360 0.1450 0.1360 0.1384 224,135 -0.01(-3.89%)
Apr 10, 2019 0.1398 0.1476 0.1398 0.1440 462,438 -0.00(-1.57%)
Apr 09, 2019 0.1550 0.1550 0.1400 0.1463 365,517 -0.00(-0.48%)
Apr 08, 2019 0.1410 0.1600 0.1403 0.1470 655,804 -0.00(-1.34%)
Apr 05, 2019 0.1451 0.1550 0.1451 0.1490 223,700 +0.00(+0.68%)
Apr 04, 2019 0.1410 0.1579 0.1410 0.1480 214,432 -0.00(-0.20%)
Apr 03, 2019 0.1499 0.1540 0.1351 0.1483 264,511 +0.00(+2.28%)
Apr 02, 2019 0.1524 0.1626 0.1403 0.1450 464,736 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.