Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2019 64.55 64.55 64.55 0 +0.55(+0.86%)
Dec 28, 2018 64.00 64.00 64.00 0 +0.02(+0.03%)
Dec 17, 2018 63.98 63.98 63.98 0 +0.00(+0.00%)
Dec 14, 2018 63.98 63.98 63.98 13 +0.00(+0.00%)
Dec 07, 2018 63.98 63.98 63.98 0 +0.00(+0.00%)
Dec 06, 2018 64.08 64.08 63.98 63.98 649 -2.52(-3.79%)
Nov 28, 2018 66.50 66.50 66.50 0 +0.00(+0.00%)
Nov 21, 2018 66.50 66.50 66.50 0 -1.00(-1.48%)
Nov 14, 2018 67.50 67.50 67.50 0 -0.13(-0.19%)
Nov 12, 2018 67.63 67.63 67.63 0 +0.00(+0.00%)
Nov 07, 2018 67.63 67.63 67.63 0 +0.13(+0.19%)
Nov 06, 2018 67.50 67.50 67.50 67.50 300 -0.03(-0.04%)
Nov 05, 2018 67.53 67.53 67.53 6 +0.00(+0.00%)
Nov 02, 2018 67.53 67.53 67.53 67.53 300 +0.03(+0.04%)
Oct 29, 2018 67.50 67.50 67.50 0 +0.25(+0.37%)
Oct 16, 2018 67.25 67.25 67.25 0 -0.75(-1.10%)
Oct 05, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 18, 2018 68.00 68.00 68.00 0 +1.00(+1.49%)
Sep 17, 2018 67.00 67.00 67.00 67.00 150 -0.20(-0.30%)
Sep 11, 2018 67.20 67.20 67.20 0 +0.00(+0.00%)
Sep 10, 2018 67.55 67.55 67.20 67.20 615 -0.30(-0.44%)
Sep 05, 2018 67.50 67.50 67.50 0 +0.50(+0.75%)
Aug 27, 2018 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 17, 2018 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 08, 2018 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 02, 2018 67.00 67.00 67.00 0 -0.10(-0.15%)
May 15, 2018 67.10 67.10 67.10 0 +0.10(+0.15%)
May 11, 2018 67.00 67.00 67.00 0 +2.00(+3.08%)
May 08, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Mar 29, 2018 65.00 65.00 65.00 0 +2.95(+4.75%)
Mar 27, 2018 62.05 62.05 62.05 0 +0.00(+0.00%)
Mar 12, 2018 62.05 62.05 62.05 0 +0.04(+0.06%)
Feb 21, 2018 62.01 62.01 62.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.