Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		12.46	12.46	12.46	0	-0.19(-1.49%)
Jul 25, 2019		12.65	12.65	12.65	40,734	+0.00(+0.00%)
Jul 11, 2019		12.65	12.65	12.65	0	-0.02(-0.16%)
May 29, 2019		12.67	12.67	12.67	0	+0.67(+5.58%)
May 14, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
May 09, 2019		12.00	12.00	12.00	0	-1.15(-8.75%)
Apr 26, 2019		13.15	13.15	13.15	0	+0.00(+0.00%)
Apr 22, 2019		13.15	13.15	13.15	0	+0.45(+3.52%)
Apr 17, 2019		12.70	12.70	12.70	0	-0.15(-1.14%)
Apr 12, 2019		12.85	12.85	12.85	0	+0.00(+0.00%)
Apr 11, 2019	12.85	12.85	12.85	12.85	200	+0.43(+3.46%)
Feb 13, 2019		12.42	12.42	12.42	0	+0.00(+0.00%)
Oct 26, 2018		12.42	12.42	12.42	0	-0.44(-3.42%)
Oct 23, 2018		12.86	12.86	12.86	0	-1.39(-9.75%)
Oct 03, 2018		14.25	14.25	14.25	0	+1.45(+11.33%)
Sep 27, 2018		12.80	12.80	12.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.