Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 26, 2019 0.2500 0.2500 0.2300 0.2300 1,538 -0.01(-4.17%)
Apr 25, 2019 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-4.00%)
Apr 24, 2019 0.2400 0.2500 0.2100 0.2500 14,900 +0.01(+4.17%)
Apr 23, 2019 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 4,585 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 16, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 15, 2019 0.2300 0.2300 0.2300 0.2300 1,950 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2300 0.2300 2,000 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Apr 10, 2019 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Apr 09, 2019 0.2200 0.2500 0.2200 0.2500 8,000 +0.03(+13.64%)
Apr 08, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Apr 04, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2400 0.2300 0.2400 6,300 -0.01(-4.00%)
Apr 02, 2019 0.2400 0.2500 0.2400 0.2500 1,500 +0.02(+8.70%)
Mar 28, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 27, 2019 0.2400 0.2500 0.2400 0.2500 7,600 +0.01(+4.17%)
Mar 26, 2019 0.2300 0.2400 0.2300 0.2400 2,935 +0.00(+0.00%)
Mar 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2019 0.2200 0.2400 0.2200 0.2400 20,355 +0.00(+0.00%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2500 0.2300 0.2500 1,000 +0.01(+4.17%)
Mar 13, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2400 0.2200 0.2400 10,880 +0.00(+0.00%)
Mar 11, 2019 0.2300 0.2400 0.2300 0.2400 2,900 +0.02(+9.09%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2200 10,200 +0.01(+4.76%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2100 16,500 -0.01(-4.55%)
Mar 06, 2019 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2200 0.2200 10,641 +0.01(+4.76%)
Mar 04, 2019 0.2100 0.2200 0.2100 0.2100 3,950 -0.01(-4.55%)
Mar 01, 2019 0.2100 0.2200 0.2100 0.2200 16,350 -0.02(-8.33%)
Feb 28, 2019 0.2400 0.2400 0.2400 375 +0.00(+0.00%)
Feb 27, 2019 0.2400 0.2400 0.2400 0.2400 7,590 +0.00(+0.00%)
Feb 26, 2019 0.2400 0.2500 0.2400 0.2400 21,700 -0.01(-4.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 10,950 -0.01(-3.85%)
Feb 22, 2019 0.2600 0.2600 0.2400 0.2600 40,300 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Feb 20, 2019 0.2600 0.2600 0.2400 0.2600 5,500 +0.01(+4.00%)
Feb 19, 2019 0.2400 0.2500 0.2400 0.2500 3,100 +0.01(+4.17%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2700 0.2700 0.2400 0.2400 40,200 -0.05(-17.24%)
Feb 13, 2019 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2900 0.2700 0.2900 60,500 +0.02(+7.41%)
Feb 11, 2019 0.2400 0.2900 0.2400 0.2700 97,010 +0.05(+22.73%)
Feb 08, 2019 0.2400 0.2600 0.2200 0.2200 28,250 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Feb 06, 2019 0.2200 0.2200 0.2200 380 +0.00(+0.00%)
Feb 05, 2019 0.2200 0.2300 0.2200 0.2200 10,050 -0.01(-4.35%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2300 14,000 +0.01(+4.55%)
Feb 01, 2019 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Jan 30, 2019 0.2100 0.2200 0.2100 0.2200 7,133 +0.01(+4.76%)
Jan 29, 2019 0.2000 0.2100 0.2000 0.2100 5,584 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2100 0.2100 0.2100 600 +0.00(+0.00%)
Jan 25, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Jan 24, 2019 0.1900 0.1900 0.1900 0.1900 7,600 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 22, 2019 0.1900 0.1900 0.1900 0.1900 640 -0.01(-5.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 702 +0.00(+0.00%)
Jan 18, 2019 0.1900 0.2000 0.1900 0.2000 12,150 +0.01(+5.26%)
Jan 16, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Jan 11, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 2,410 +0.01(+5.26%)
Jan 09, 2019 0.1900 0.1900 0.1900 0.1900 2,691 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Jan 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1800 0.1800 6,000 +0.00(+0.00%)
Dec 20, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1800 0.1800 0.1800 4,950 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1800 0.1700 0.1800 35,500 -0.02(-10.00%)
Dec 17, 2018 0.1700 0.2000 0.1700 0.2000 15,445 +0.03(+17.65%)
Dec 14, 2018 0.1700 0.1700 0.1700 0.1700 10,499 -0.01(-5.56%)
Dec 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1900 0.1800 0.1800 7,820 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1800 0.1800 2,490 +0.00(+0.00%)
Dec 07, 2018 0.1800 0.1800 0.1800 0.1800 13,469 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.1700 0.1800 112,267 -0.03(-14.29%)
Dec 05, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2018 0.2100 0.2100 0.2100 0.2100 5,200 +0.00(+0.00%)
Nov 29, 2018 0.2100 0.2100 0.2000 0.2100 9,000 -0.02(-8.70%)
Nov 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2018 0.2400 0.2400 0.2300 0.2300 17,550 -0.01(-4.17%)
Nov 23, 2018 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.2400 0.2400 0.2400 2,078 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2400 0.2400 0.2400 33,000 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2400 0.2400 0.2400 40,200 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2400 0.2400 57,500 +0.00(+0.00%)
Nov 15, 2018 0.2400 0.2400 0.2400 0.2400 11,750 +0.00(+0.00%)
Nov 14, 2018 0.2400 0.2400 0.2400 0.2400 32,000 +0.00(+0.00%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 1,530 +0.00(+0.00%)
Nov 12, 2018 0.2400 0.2400 0.2400 0.2400 56,300 +0.00(+0.00%)
Nov 09, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 08, 2018 0.2400 0.2400 0.2400 0.2400 3,020 +0.00(+0.00%)
Nov 07, 2018 0.2400 0.2400 0.2400 0.2400 174,455 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Nov 05, 2018 0.2400 0.2500 0.2400 0.2500 6,500 +0.01(+4.17%)
Nov 02, 2018 0.2400 0.2400 0.2400 0.2400 3,829 +0.00(+0.00%)
Nov 01, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Oct 31, 2018 0.2400 0.2400 0.2400 260 +0.00(+0.00%)
Oct 30, 2018 0.2400 0.2400 0.2400 0.2400 13,494 -0.01(-4.00%)
Oct 29, 2018 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2018 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 23, 2018 0.2600 0.2600 0.2500 0.2500 1,200 -0.01(-3.85%)
Oct 22, 2018 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Oct 19, 2018 0.2500 0.2900 0.2500 0.2600 15,462 +0.02(+8.33%)
Oct 18, 2018 0.2100 0.2400 0.2100 0.2400 35,700 +0.02(+9.09%)
Oct 17, 2018 0.1900 0.2200 0.1900 0.2200 26,670 +0.02(+10.00%)
Oct 16, 2018 0.2000 0.2000 0.1700 0.2000 22,386 -0.01(-4.76%)
Oct 15, 2018 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-4.55%)
Oct 12, 2018 0.2400 0.2400 0.2200 0.2200 46,600 -0.02(-8.33%)
Oct 11, 2018 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Oct 10, 2018 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Oct 09, 2018 0.2400 0.2400 0.2400 0.2400 7,800 -0.01(-4.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Oct 01, 2018 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Sep 28, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2018 0.2400 0.2600 0.2400 0.2400 10,375 +0.00(+0.00%)
Sep 24, 2018 0.2400 0.2500 0.2400 0.2400 3,634 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.2600 0.2400 0.2400 4,684 +0.00(+0.00%)
Sep 20, 2018 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Sep 19, 2018 0.2600 0.2600 0.2400 0.2400 4,079 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2500 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 14, 2018 0.2500 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Sep 13, 2018 0.2500 0.2500 0.2500 0.2500 13,369 -0.01(-3.85%)
Sep 12, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 11, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Sep 10, 2018 0.2600 0.2600 0.2400 0.2400 1,800 -0.02(-7.69%)
Sep 07, 2018 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Sep 06, 2018 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Sep 04, 2018 0.2600 0.2600 0.2500 0.2500 5,879 -0.02(-7.41%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 28, 2018 0.2600 0.2600 0.2600 0.2600 1,050 -0.01(-3.70%)
Aug 27, 2018 0.2600 0.2700 0.2600 0.2700 35,500 +0.02(+8.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 23, 2018 0.2600 0.2600 0.2500 0.2500 24,500 -0.01(-3.85%)
Aug 22, 2018 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Aug 21, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Aug 20, 2018 0.2400 0.2400 0.2400 0.2400 650 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-4.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0.2500 12,719 +0.00(+0.00%)
Aug 15, 2018 0.2800 0.2800 0.2500 0.2500 24,500 -0.04(-13.79%)
Aug 14, 2018 0.2900 0.2900 0.2800 0.2900 36,800 +0.00(+0.00%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 08, 2018 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.00%)
Aug 01, 2018 0.2900 0.2900 0.2900 0.2900 3,010 +0.00(+0.00%)
Jul 31, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 30, 2018 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Jul 27, 2018 0.2900 0.3100 0.2900 0.2900 18,000 +0.00(+0.00%)
Jul 23, 2018 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Jul 20, 2018 0.2950 0.2950 0.2850 0.2900 6,100 -0.01(-1.69%)
Jul 19, 2018 0.2950 0.2950 0.2950 0.2950 7,000 +0.01(+1.72%)
Jul 18, 2018 0.2900 0.2900 0.2900 0.2900 5,800 +0.01(+1.75%)
Jul 17, 2018 0.3300 0.3300 0.2800 0.2850 110,200 -0.06(-16.18%)
Jul 16, 2018 0.3400 0.3400 0.3400 0.3400 6,900 +0.00(+0.00%)
Jul 13, 2018 0.3350 0.3400 0.3350 0.3400 71,560 +0.02(+4.62%)
Jul 11, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Jul 10, 2018 0.3150 0.3350 0.3150 0.3350 29,838 +0.00(+0.00%)
Jul 09, 2018 0.3200 0.3350 0.3150 0.3350 21,100 +0.02(+6.35%)
Jul 06, 2018 0.3250 0.3300 0.3150 0.3150 2,500 -0.02(-4.55%)
Jul 05, 2018 0.3300 0.3300 0.3300 0.3300 7,500 +0.02(+6.45%)
Jul 04, 2018 0.3100 0.3100 0.3100 0.3100 2,100 +0.00(+0.00%)
Jul 03, 2018 0.3150 0.3150 0.3100 0.3100 21,700 +0.00(+0.00%)
Jun 29, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 26, 2018 0.3100 0.3100 0.3100 0.3100 900 -0.01(-3.13%)
Jun 25, 2018 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jun 22, 2018 0.3100 0.3250 0.3100 0.3250 4,600 +0.02(+6.56%)
Jun 21, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jun 20, 2018 0.3100 0.3100 0.3100 0.3100 3,640 -0.01(-1.59%)
Jun 19, 2018 0.3150 0.3150 0.3150 0.3150 19,000 -0.01(-1.56%)
Jun 18, 2018 0.3250 0.3250 0.3200 0.3200 3,400 +0.00(+0.00%)
Jun 14, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 12, 2018 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Jun 11, 2018 0.3400 0.3500 0.3200 0.3200 7,100 +0.00(+0.00%)
Jun 08, 2018 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Jun 07, 2018 0.3250 0.3500 0.3200 0.3400 56,900 +0.04(+13.33%)
Jun 06, 2018 0.2900 0.3000 0.2900 0.3000 10,050 +0.01(+3.45%)
Jun 05, 2018 0.3000 0.3000 0.2900 0.2900 9,500 +0.00(+0.00%)
Jun 04, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jun 01, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 31, 2018 0.3000 0.3150 0.2850 0.2900 13,335 -0.01(-3.33%)
May 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 22,500 -0.01(-3.23%)
May 25, 2018 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 23, 2018 0.3100 0.3100 0.3100 450 -0.02(-6.06%)
May 22, 2018 0.3200 0.3300 0.3100 0.3300 24,655 +0.00(+0.00%)
May 18, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 16, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 15, 2018 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-1.49%)
May 11, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 10, 2018 0.3200 0.3300 0.3200 0.3300 12,500 +0.02(+6.45%)
May 09, 2018 0.3300 0.3300 0.3100 0.3100 16,530 -0.04(-11.43%)
May 08, 2018 0.3500 0.3500 0.3500 0.3500 16,000 -0.01(-2.78%)
May 07, 2018 0.3550 0.3600 0.3550 0.3600 18,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.