Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0488 0.0540 0.0460 0.0510 219,852 +0.00(+2.00%)
Oct 30, 2019 0.0500 0.0507 0.0460 0.0500 45,543 +0.00(+0.81%)
Oct 29, 2019 0.0460 0.0525 0.0460 0.0496 79,604 +0.00(+4.20%)
Oct 28, 2019 0.0560 0.0590 0.0470 0.0476 183,363 -0.00(-8.46%)
Oct 25, 2019 0.0600 0.0600 0.0427 0.0520 87,000 -0.00(-4.94%)
Oct 24, 2019 0.0446 0.0585 0.0446 0.0547 105,113 +0.00(+4.39%)
Oct 23, 2019 0.0560 0.0560 0.0473 0.0524 336,696 +0.00(+1.55%)
Oct 22, 2019 0.0477 0.0552 0.0477 0.0516 207,833 +0.00(+4.88%)
Oct 21, 2019 0.0469 0.0508 0.0408 0.0492 244,037 +0.00(+1.03%)
Oct 18, 2019 0.0500 0.0507 0.0400 0.0487 136,000 -0.00(-2.60%)
Oct 17, 2019 0.0400 0.0500 0.0395 0.0500 274,104 +0.01(+19.05%)
Oct 16, 2019 0.0467 0.0467 0.0420 0.0420 71,299 -0.00(-6.67%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0450 151,003 +0.00(+7.14%)
Oct 14, 2019 0.0520 0.0520 0.0400 0.0420 33,030 -0.00(-2.33%)
Oct 11, 2019 0.0366 0.0476 0.0364 0.0430 155,800 -0.00(-3.37%)
Oct 10, 2019 0.0500 0.0560 0.0405 0.0445 162,163 -0.00(-1.98%)
Oct 09, 2019 0.0420 0.0563 0.0390 0.0454 118,681 +0.00(+8.10%)
Oct 08, 2019 0.0501 0.0501 0.0401 0.0420 51,631 -0.00(-7.08%)
Oct 07, 2019 0.0422 0.0500 0.0422 0.0452 96,636 -0.00(-3.83%)
Oct 04, 2019 0.0530 0.0550 0.0421 0.0470 137,400 +0.00(+1.95%)
Oct 03, 2019 0.0401 0.0510 0.0401 0.0461 231,295 -0.00(-4.75%)
Oct 02, 2019 0.0550 0.0566 0.0390 0.0484 474,704 -0.01(-12.00%)
Oct 01, 2019 0.0450 0.0580 0.0450 0.0550 327,977 +0.00(+1.85%)
Sep 30, 2019 0.0541 0.0541 0.0441 0.0540 179,544 +0.01(+12.50%)
Sep 27, 2019 0.0560 0.0560 0.0480 0.0480 130,300 -0.00(-2.04%)
Sep 26, 2019 0.0550 0.0550 0.0403 0.0490 161,153 +0.00(+2.08%)
Sep 25, 2019 0.0395 0.0480 0.0390 0.0480 209,278 +0.01(+17.07%)
Sep 24, 2019 0.0402 0.0463 0.0390 0.0410 153,326 +0.00(+7.89%)
Sep 23, 2019 0.0418 0.0460 0.0380 0.0380 231,592 -0.00(-3.55%)
Sep 20, 2019 0.0470 0.0470 0.0390 0.0394 156,900 -0.00(-8.37%)
Sep 19, 2019 0.0464 0.0464 0.0365 0.0430 185,148 +0.00(+13.16%)
Sep 18, 2019 0.0390 0.0419 0.0364 0.0380 637,235 -0.00(-7.32%)
Sep 17, 2019 0.0383 0.0410 0.0383 0.0410 196,741 +0.00(+1.74%)
Sep 16, 2019 0.0402 0.0420 0.0400 0.0403 480,052 -0.00(-4.05%)
Sep 13, 2019 0.0435 0.0499 0.0398 0.0420 217,100 -0.01(-12.50%)
Sep 12, 2019 0.0520 0.0520 0.0450 0.0480 68,434 +0.00(+6.67%)
Sep 11, 2019 0.0437 0.0490 0.0410 0.0450 89,055 +0.00(+0.45%)
Sep 10, 2019 0.0400 0.0490 0.0400 0.0448 101,691 -0.00(-0.44%)
Sep 09, 2019 0.0420 0.0499 0.0373 0.0450 229,300 +0.00(+9.76%)
Sep 06, 2019 0.0410 0.0420 0.0374 0.0410 247,700 +0.00(+1.99%)
Sep 05, 2019 0.0400 0.0440 0.0351 0.0402 246,269 -0.00(-5.85%)
Sep 04, 2019 0.0400 0.0520 0.0390 0.0427 223,646 -0.00(-7.58%)
Sep 03, 2019 0.0444 0.0480 0.0400 0.0462 330,250 -0.00(-3.75%)
Aug 30, 2019 0.0445 0.0500 0.0445 0.0480 36,000 +0.00(+0.00%)
Aug 29, 2019 0.0435 0.0520 0.0435 0.0480 108,910 -0.00(-4.00%)
Aug 28, 2019 0.0495 0.0522 0.0440 0.0500 95,353 +0.00(+0.00%)
Aug 27, 2019 0.0439 0.0520 0.0404 0.0500 316,969 +0.01(+11.86%)
Aug 26, 2019 0.0550 0.0550 0.0430 0.0447 444,819 -0.00(-9.70%)
Aug 23, 2019 0.0615 0.0615 0.0450 0.0495 576,800 -0.01(-17.50%)
Aug 22, 2019 0.0581 0.0630 0.0534 0.0600 125,388 -0.00(-3.38%)
Aug 21, 2019 0.0633 0.0633 0.0590 0.0621 88,345 +0.00(+4.02%)
Aug 20, 2019 0.0658 0.0658 0.0596 0.0597 49,750 -0.00(-3.86%)
Aug 19, 2019 0.0641 0.0719 0.0570 0.0621 159,655 +0.00(+0.16%)
Aug 16, 2019 0.0550 0.0696 0.0550 0.0620 294,300 +0.00(+3.33%)
Aug 15, 2019 0.0605 0.0651 0.0594 0.0600 320,833 +0.00(+1.69%)
Aug 14, 2019 0.0648 0.0700 0.0590 0.0590 194,304 -0.01(-14.49%)
Aug 13, 2019 0.0553 0.0690 0.0553 0.0690 261,087 +0.00(+5.67%)
Aug 12, 2019 0.0660 0.0730 0.0630 0.0653 255,323 -0.00(-3.97%)
Aug 09, 2019 0.0677 0.0720 0.0660 0.0680 112,400 -0.00(-0.73%)
Aug 08, 2019 0.0729 0.0729 0.0650 0.0685 182,090 -0.00(-2.00%)
Aug 07, 2019 0.0730 0.0730 0.0670 0.0699 99,053 +0.00(+2.79%)
Aug 06, 2019 0.0680 0.0759 0.0650 0.0680 191,781 -0.01(-8.60%)
Aug 05, 2019 0.0698 0.0769 0.0660 0.0744 150,453 +0.00(+6.29%)
Aug 02, 2019 0.0692 0.0735 0.0661 0.0700 157,000 +0.00(+2.94%)
Aug 01, 2019 0.0635 0.0700 0.0635 0.0680 141,464 -0.00(-2.58%)
Jul 31, 2019 0.0637 0.0760 0.0637 0.0698 84,794 -0.00(-5.42%)
Jul 30, 2019 0.0669 0.0761 0.0668 0.0738 91,102 +0.00(+5.43%)
Jul 29, 2019 0.0711 0.0772 0.0670 0.0700 106,812 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0720 0.0680 0.0700 147,600 -0.00(-3.05%)
Jul 25, 2019 0.0759 0.0767 0.0668 0.0722 68,620 -0.00(-1.10%)
Jul 24, 2019 0.0637 0.0730 0.0637 0.0730 593,181 +0.01(+8.96%)
Jul 23, 2019 0.0638 0.0703 0.0623 0.0670 951,608 +0.00(+2.76%)
Jul 22, 2019 0.0694 0.0742 0.0604 0.0652 162,010 -0.01(-7.25%)
Jul 19, 2019 0.0650 0.0705 0.0650 0.0703 223,100 +0.00(+0.00%)
Jul 18, 2019 0.0640 0.0703 0.0634 0.0703 111,563 +0.00(+1.88%)
Jul 17, 2019 0.0740 0.0740 0.0679 0.0690 181,425 +0.00(+0.73%)
Jul 16, 2019 0.0705 0.0722 0.0651 0.0685 666,308 +0.00(+1.03%)
Jul 15, 2019 0.0620 0.0704 0.0620 0.0678 121,638 -0.00(-1.60%)
Jul 12, 2019 0.0711 0.0780 0.0635 0.0689 474,600 -0.00(-0.14%)
Jul 11, 2019 0.0691 0.0740 0.0640 0.0690 373,342 -0.00(-6.38%)
Jul 10, 2019 0.0661 0.0744 0.0635 0.0737 516,174 +0.01(+16.06%)
Jul 09, 2019 0.0540 0.0778 0.0531 0.0635 1,032,470 +0.00(+5.83%)
Jul 08, 2019 0.0631 0.0697 0.0600 0.0600 135,513 -0.00(-4.00%)
Jul 05, 2019 0.0675 0.0694 0.0610 0.0625 403,200 -0.01(-8.89%)
Jul 03, 2019 0.0650 0.0732 0.0640 0.0686 118,400 -0.00(-0.15%)
Jul 02, 2019 0.0712 0.0736 0.0651 0.0687 254,288 -0.00(-3.65%)
Jul 01, 2019 0.0690 0.0776 0.0650 0.0713 481,745 -0.00(-3.91%)
Jun 28, 2019 0.0738 0.0743 0.0650 0.0742 367,000 +0.00(+6.00%)
Jun 27, 2019 0.0710 0.0793 0.0667 0.0700 248,916 -0.00(-4.89%)
Jun 26, 2019 0.0750 0.0779 0.0650 0.0736 1,289,508 +0.00(+3.08%)
Jun 25, 2019 0.0668 0.0771 0.0651 0.0714 515,709 +0.00(+2.00%)
Jun 24, 2019 0.0771 0.0772 0.0686 0.0700 316,152 -0.00(-6.67%)
Jun 21, 2019 0.0815 0.0815 0.0702 0.0750 281,600 -0.00(-3.35%)
Jun 20, 2019 0.0660 0.0782 0.0660 0.0776 357,536 +0.00(+3.47%)
Jun 19, 2019 0.0780 0.0800 0.0700 0.0750 439,893 +0.00(+0.00%)
Jun 18, 2019 0.0718 0.0783 0.0718 0.0750 133,423 +0.00(+0.00%)
Jun 17, 2019 0.0695 0.0782 0.0695 0.0750 135,363 +0.00(+3.73%)
Jun 14, 2019 0.0800 0.0820 0.0660 0.0723 129,500 +0.00(+2.55%)
Jun 13, 2019 0.0777 0.0777 0.0626 0.0705 403,368 -0.00(-1.81%)
Jun 12, 2019 0.0700 0.0807 0.0650 0.0718 400,714 -0.00(-3.36%)
Jun 11, 2019 0.0700 0.0810 0.0700 0.0743 291,954 +0.00(+4.80%)
Jun 10, 2019 0.0769 0.0805 0.0700 0.0709 367,606 -0.01(-7.80%)
Jun 07, 2019 0.0800 0.0829 0.0701 0.0769 534,800 -0.00(-3.88%)
Jun 06, 2019 0.0828 0.0909 0.0750 0.0800 634,237 -0.01(-7.73%)
Jun 05, 2019 0.0910 0.0930 0.0773 0.0867 149,010 +0.00(+2.00%)
Jun 04, 2019 0.0900 0.0970 0.0766 0.0850 192,455 -0.01(-9.09%)
Jun 03, 2019 0.0900 0.1040 0.0900 0.0935 99,948 +0.00(+3.89%)
May 31, 2019 0.0950 0.0998 0.0900 0.0900 212,200 +0.00(+0.00%)
May 30, 2019 0.0973 0.1000 0.0850 0.0900 653,254 -0.00(-1.10%)
May 29, 2019 0.0850 0.0942 0.0850 0.0910 185,912 -0.00(-0.55%)
May 28, 2019 0.0814 0.0940 0.0750 0.0915 411,489 +0.01(+12.41%)
May 24, 2019 0.0869 0.0869 0.0750 0.0814 346,400 -0.00(-4.68%)
May 23, 2019 0.0800 0.0910 0.0760 0.0854 373,387 +0.00(+0.47%)
May 22, 2019 0.0920 0.0947 0.0800 0.0850 307,133 +0.00(+0.00%)
May 21, 2019 0.0961 0.0961 0.0850 0.0850 218,055 -0.01(-11.55%)
May 20, 2019 0.1000 0.1000 0.0842 0.0961 109,298 +0.00(+1.59%)
May 17, 2019 0.0940 0.0972 0.0835 0.0946 444,400 +0.00(+0.64%)
May 16, 2019 0.0906 0.1049 0.0886 0.0940 677,269 -0.01(-8.29%)
May 15, 2019 0.1040 0.1049 0.0908 0.1025 218,948 -0.00(-0.29%)
May 14, 2019 0.0946 0.1071 0.0900 0.1028 1,182,604 +0.01(+14.22%)
May 13, 2019 0.1062 0.1062 0.0900 0.0900 348,039 -0.01(-9.64%)
May 10, 2019 0.1100 0.1100 0.0951 0.0996 490,400 -0.00(-1.58%)
May 09, 2019 0.1131 0.1131 0.0900 0.1012 1,035,924 -0.01(-8.75%)
May 08, 2019 0.1190 0.1210 0.1056 0.1109 588,076 -0.00(-3.57%)
May 07, 2019 0.1200 0.1200 0.1120 0.1150 183,722 -0.00(-1.88%)
May 06, 2019 0.1260 0.1260 0.1120 0.1172 593,712 -0.00(-3.93%)
May 03, 2019 0.1101 0.1222 0.1101 0.1220 384,200 +0.01(+5.17%)
May 02, 2019 0.1150 0.1271 0.1150 0.1160 756,276 -0.01(-7.20%)
May 01, 2019 0.1265 0.1326 0.1248 0.1250 624,835 -0.00(-1.57%)
Apr 30, 2019 0.1220 0.1400 0.1220 0.1270 681,480 -0.00(-2.31%)
Apr 29, 2019 0.1244 0.1320 0.1225 0.1300 554,786 +0.00(+1.56%)
Apr 26, 2019 0.1340 0.1378 0.1229 0.1280 297,700 -0.00(-1.54%)
Apr 25, 2019 0.1250 0.1352 0.1239 0.1300 803,141 +0.00(+0.00%)
Apr 24, 2019 0.1285 0.1350 0.1180 0.1300 367,948 +0.00(+1.17%)
Apr 23, 2019 0.1332 0.1332 0.1250 0.1285 255,654 -0.00(-0.46%)
Apr 22, 2019 0.1385 0.1420 0.1250 0.1291 407,553 -0.01(-6.79%)
Apr 18, 2019 0.1453 0.1500 0.1300 0.1385 333,000 -0.01(-4.81%)
Apr 17, 2019 0.1443 0.1456 0.1335 0.1455 147,889 +0.01(+6.99%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1360 195,951 +0.00(+0.74%)
Apr 15, 2019 0.1350 0.1428 0.1339 0.1350 191,166 -0.01(-3.57%)
Apr 12, 2019 0.1380 0.1446 0.1380 0.1400 281,500 +0.00(+1.16%)
Apr 11, 2019 0.1360 0.1450 0.1360 0.1384 224,135 -0.01(-3.89%)
Apr 10, 2019 0.1398 0.1476 0.1398 0.1440 462,438 -0.00(-1.57%)
Apr 09, 2019 0.1550 0.1550 0.1400 0.1463 365,517 -0.00(-0.48%)
Apr 08, 2019 0.1410 0.1600 0.1403 0.1470 655,804 -0.00(-1.34%)
Apr 05, 2019 0.1451 0.1550 0.1451 0.1490 223,700 +0.00(+0.68%)
Apr 04, 2019 0.1410 0.1579 0.1410 0.1480 214,432 -0.00(-0.20%)
Apr 03, 2019 0.1499 0.1540 0.1351 0.1483 264,511 +0.00(+2.28%)
Apr 02, 2019 0.1524 0.1626 0.1403 0.1450 464,736 -0.01(-3.33%)
Apr 01, 2019 0.1470 0.1630 0.1460 0.1500 510,889 +0.00(+2.04%)
Mar 29, 2019 0.1534 0.1599 0.1365 0.1470 1,110,200 -0.00(-2.00%)
Mar 28, 2019 0.1515 0.1619 0.1481 0.1500 375,487 -0.01(-3.85%)
Mar 27, 2019 0.1441 0.1587 0.1400 0.1560 196,502 +0.01(+3.31%)
Mar 26, 2019 0.1480 0.1619 0.1480 0.1510 421,080 -0.01(-6.04%)
Mar 25, 2019 0.1737 0.1737 0.1551 0.1607 428,587 -0.00(-2.61%)
Mar 22, 2019 0.1590 0.1720 0.1590 0.1650 802,700 -0.00(-0.72%)
Mar 21, 2019 0.1705 0.1745 0.1600 0.1662 429,399 -0.00(-2.81%)
Mar 20, 2019 0.1700 0.1800 0.1700 0.1710 156,426 -0.00(-0.23%)
Mar 19, 2019 0.1745 0.1831 0.1700 0.1714 301,514 +0.00(+0.82%)
Mar 18, 2019 0.1700 0.1808 0.1700 0.1700 357,842 -0.00(-0.58%)
Mar 15, 2019 0.1810 0.1810 0.1636 0.1710 278,800 +0.00(+0.18%)
Mar 14, 2019 0.1868 0.1938 0.1707 0.1707 444,406 -0.01(-6.47%)
Mar 13, 2019 0.1600 0.1829 0.1600 0.1825 388,444 +0.02(+13.35%)
Mar 12, 2019 0.1690 0.1700 0.1540 0.1610 385,870 +0.00(+0.63%)
Mar 11, 2019 0.1683 0.1697 0.1541 0.1600 340,586 -0.00(-1.17%)
Mar 08, 2019 0.1602 0.1650 0.1550 0.1619 297,500 +0.00(+1.19%)
Mar 07, 2019 0.1717 0.1760 0.1550 0.1600 570,915 -0.01(-3.61%)
Mar 06, 2019 0.1832 0.1832 0.1660 0.1660 137,124 -0.01(-4.05%)
Mar 05, 2019 0.1645 0.1810 0.1625 0.1730 348,592 +0.00(+2.31%)
Mar 04, 2019 0.1750 0.1820 0.1610 0.1691 310,108 -0.01(-3.48%)
Mar 01, 2019 0.1600 0.1789 0.1600 0.1752 322,300 +0.01(+3.12%)
Feb 28, 2019 0.1690 0.1851 0.1614 0.1699 673,440 -0.00(-0.06%)
Feb 27, 2019 0.1880 0.1880 0.1700 0.1700 239,476 -0.01(-5.92%)
Feb 26, 2019 0.1779 0.1930 0.1700 0.1807 373,698 +0.00(+2.67%)
Feb 25, 2019 0.1865 0.1951 0.1740 0.1760 240,755 -0.01(-3.08%)
Feb 22, 2019 0.1961 0.1961 0.1771 0.1816 194,400 -0.00(-0.16%)
Feb 21, 2019 0.1710 0.1909 0.1695 0.1819 269,779 +0.00(+0.83%)
Feb 20, 2019 0.1919 0.1920 0.1750 0.1804 611,255 -0.01(-5.99%)
Feb 19, 2019 0.2050 0.2050 0.1825 0.1919 454,837 -0.01(-3.28%)
Feb 15, 2019 0.1950 0.2097 0.1863 0.1984 427,700 +0.00(+0.15%)
Feb 14, 2019 0.1940 0.2119 0.1900 0.1981 231,924 -0.00(-2.41%)
Feb 13, 2019 0.2019 0.2178 0.1980 0.2030 555,710 -0.00(-0.98%)
Feb 12, 2019 0.2160 0.2200 0.2020 0.2050 335,642 -0.00(-1.25%)
Feb 11, 2019 0.2200 0.2280 0.2001 0.2076 546,505 -0.01(-3.44%)
Feb 08, 2019 0.2210 0.2210 0.2020 0.2150 499,000 +0.01(+2.38%)
Feb 07, 2019 0.2123 0.2200 0.2010 0.2100 787,310 -0.00(-1.82%)
Feb 06, 2019 0.2300 0.2300 0.1970 0.2139 824,597 -0.02(-6.72%)
Feb 05, 2019 0.2700 0.2700 0.2150 0.2293 1,395,887 -0.03(-12.98%)
Feb 04, 2019 0.2260 0.2650 0.2257 0.2635 1,535,119 +0.04(+17.32%)
Feb 01, 2019 0.1995 0.2422 0.1923 0.2246 1,215,300 +0.03(+18.27%)
Jan 31, 2019 0.1932 0.1973 0.1771 0.1899 530,633 +0.01(+5.68%)
Jan 30, 2019 0.1613 0.1867 0.1613 0.1797 257,065 +0.01(+8.91%)
Jan 29, 2019 0.1625 0.1758 0.1563 0.1650 440,143 +0.00(+0.67%)
Jan 28, 2019 0.1798 0.1820 0.1638 0.1639 300,525 -0.01(-3.02%)
Jan 25, 2019 0.1640 0.1746 0.1640 0.1690 100,900 +0.01(+5.63%)
Jan 24, 2019 0.1704 0.1821 0.1600 0.1600 160,313 -0.01(-7.35%)
Jan 23, 2019 0.1700 0.1749 0.1560 0.1727 188,202 +0.01(+5.95%)
Jan 22, 2019 0.1736 0.1760 0.1521 0.1630 148,406 -0.01(-3.83%)
Jan 18, 2019 0.1636 0.1730 0.1636 0.1695 229,400 +0.00(+1.13%)
Jan 17, 2019 0.1718 0.1718 0.1600 0.1676 231,204 -0.00(-0.24%)
Jan 16, 2019 0.1784 0.1823 0.1620 0.1680 415,078 -0.01(-6.30%)
Jan 15, 2019 0.1775 0.1877 0.1700 0.1793 212,375 +0.00(+0.90%)
Jan 14, 2019 0.1900 0.1900 0.1701 0.1777 277,076 -0.00(-1.28%)
Jan 11, 2019 0.1809 0.1899 0.1745 0.1800 206,400 +0.00(+1.69%)
Jan 10, 2019 0.1718 0.1844 0.1665 0.1770 215,707 -0.00(-2.21%)
Jan 09, 2019 0.1890 0.1927 0.1755 0.1810 156,306 +0.00(+0.56%)
Jan 08, 2019 0.1755 0.1959 0.1744 0.1800 249,227 -0.01(-3.43%)
Jan 07, 2019 0.1720 0.1899 0.1671 0.1864 471,940 +0.01(+4.95%)
Jan 04, 2019 0.1936 0.1980 0.1700 0.1776 505,300 -0.01(-6.53%)
Jan 03, 2019 0.1811 0.1970 0.1716 0.1900 643,869 +0.02(+9.20%)
Jan 02, 2019 0.1380 0.1750 0.1380 0.1740 444,887 +0.04(+28.89%)
Dec 31, 2018 0.1660 0.1662 0.1330 0.1350 546,400 -0.02(-15.41%)
Dec 28, 2018 0.1542 0.1630 0.1481 0.1596 692,800 +0.01(+3.91%)
Dec 27, 2018 0.1742 0.1742 0.1475 0.1536 468,481 -0.02(-11.72%)
Dec 26, 2018 0.1747 0.1750 0.1530 0.1740 171,885 +0.00(+2.35%)
Dec 24, 2018 0.1400 0.1710 0.1400 0.1700 220,400 +0.02(+13.33%)
Dec 21, 2018 0.1511 0.1761 0.1500 0.1500 264,500 -0.01(-6.07%)
Dec 20, 2018 0.1552 0.1634 0.1464 0.1597 408,339 +0.00(+2.90%)
Dec 19, 2018 0.1595 0.1719 0.1502 0.1552 456,795 -0.01(-3.84%)
Dec 18, 2018 0.1684 0.1848 0.1550 0.1614 431,386 -0.02(-8.76%)
Dec 17, 2018 0.1922 0.1922 0.1600 0.1769 991,723 -0.01(-4.89%)
Dec 14, 2018 0.1960 0.2047 0.1810 0.1860 268,300 -0.01(-7.00%)
Dec 13, 2018 0.2050 0.2069 0.1935 0.2000 354,390 +0.00(+0.00%)
Dec 12, 2018 0.2002 0.2107 0.1940 0.2000 283,219 +0.01(+4.71%)
Dec 11, 2018 0.1987 0.2100 0.1900 0.1910 294,190 -0.00(-1.04%)
Dec 10, 2018 0.2162 0.2162 0.1900 0.1930 171,200 -0.00(-1.03%)
Dec 07, 2018 0.2059 0.2168 0.1822 0.1950 462,100 +0.00(+1.88%)
Dec 06, 2018 0.1800 0.2050 0.1715 0.1914 380,943 -0.01(-4.30%)
Dec 04, 2018 0.2160 0.2300 0.1880 0.2000 510,300 -0.01(-6.98%)
Dec 03, 2018 0.2100 0.2299 0.1950 0.2150 295,793 -0.01(-3.11%)
Nov 30, 2018 0.2305 0.2305 0.2047 0.2219 82,900 +0.01(+3.98%)
Nov 29, 2018 0.2211 0.2386 0.2020 0.2134 125,495 +0.01(+4.10%)
Nov 28, 2018 0.1890 0.2100 0.1890 0.2050 285,043 +0.00(+2.50%)
Nov 27, 2018 0.2105 0.2300 0.1985 0.2000 326,450 -0.02(-9.09%)
Nov 26, 2018 0.2436 0.2436 0.2055 0.2200 298,794 -0.01(-4.89%)
Nov 23, 2018 0.2322 0.2400 0.2248 0.2313 117,200 -0.01(-2.82%)
Nov 21, 2018 0.2380 0.2380 0.2380 0 -0.01(-2.46%)
Nov 20, 2018 0.1950 0.2550 0.1885 0.2440 629,800 +0.03(+13.49%)
Nov 19, 2018 0.2340 0.2455 0.2126 0.2150 222,707 -0.03(-10.45%)
Nov 16, 2018 0.2450 0.2600 0.2240 0.2401 109,100 -0.00(-2.00%)
Nov 15, 2018 0.2377 0.2533 0.2295 0.2450 202,598 +0.02(+7.41%)
Nov 14, 2018 0.2499 0.2630 0.2201 0.2281 733,358 -0.03(-12.27%)
Nov 13, 2018 0.2500 0.2830 0.2500 0.2600 191,004 +0.00(+1.76%)
Nov 12, 2018 0.2620 0.2875 0.2555 0.2555 213,852 -0.02(-5.68%)
Nov 09, 2018 0.2676 0.2800 0.2617 0.2709 316,100 -0.01(-2.24%)
Nov 08, 2018 0.2750 0.2890 0.2750 0.2771 117,426 -0.01(-4.12%)
Nov 07, 2018 0.3100 0.3100 0.2800 0.2890 381,081 -0.01(-3.44%)
Nov 06, 2018 0.2936 0.2996 0.2750 0.2993 643,268 +0.02(+7.97%)
Nov 05, 2018 0.2570 0.3000 0.2570 0.2772 285,495 +0.01(+2.67%)
Nov 02, 2018 0.2825 0.2830 0.2649 0.2700 188,800 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.