Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.197 9.285 9.197 9.261 32,043 -0.01(-0.09%)
Oct 30, 2018 9.245 9.308 9.245 9.269 58,623 -0.02(-0.17%)
Oct 29, 2018 9.301 9.309 9.261 9.285 90,483 -0.05(-0.51%)
Oct 26, 2018 9.285 9.373 9.285 9.333 67,657 +0.06(+0.60%)
Oct 25, 2018 9.269 9.349 9.269 9.277 105,205 -0.03(-0.34%)
Oct 24, 2018 9.261 9.349 9.261 9.309 39,242 +0.02(+0.17%)
Oct 23, 2018 9.373 9.373 9.237 9.293 99,573 +0.06(+0.65%)
Oct 22, 2018 9.277 9.277 9.180 9.233 128,745 -0.00(-0.04%)
Oct 19, 2018 9.261 9.277 9.237 9.237 57,921 -0.07(-0.77%)
Oct 18, 2018 9.293 9.309 9.261 9.309 128,990 +0.07(+0.78%)
Oct 17, 2018 9.213 9.252 9.213 9.237 18,292 +0.03(+0.35%)
Oct 16, 2018 9.124 9.213 9.124 9.205 56,790 +0.07(+0.79%)
Oct 15, 2018 9.148 9.148 9.124 9.132 75,584 -0.02(-0.18%)
Oct 12, 2018 9.132 9.188 9.132 9.148 70,903 +0.01(+0.12%)
Oct 11, 2018 9.161 9.201 9.137 9.137 75,055 -0.04(-0.43%)
Oct 10, 2018 9.201 9.208 9.177 9.177 44,577 -0.04(-0.43%)
Oct 09, 2018 9.289 9.289 9.193 9.217 40,603 +0.02(+0.26%)
Oct 08, 2018 9.217 9.236 9.169 9.193 53,905 -0.06(-0.69%)
Oct 05, 2018 9.281 9.297 9.257 9.257 29,573 -0.05(-0.51%)
Oct 04, 2018 9.313 9.353 9.281 9.305 107,745 -0.08(-0.85%)
Oct 03, 2018 9.353 9.385 9.345 9.385 41,731 +0.02(+0.17%)
Oct 02, 2018 9.289 9.377 9.289 9.369 75,293 +0.06(+0.69%)
Oct 01, 2018 9.353 9.353 9.305 9.305 121,231 -0.03(-0.34%)
Sep 28, 2018 9.385 9.393 9.329 9.337 42,355 -0.04(-0.43%)
Sep 27, 2018 9.369 9.409 9.353 9.377 46,909 +0.02(+0.17%)
Sep 26, 2018 9.361 9.393 9.353 9.361 31,919 -0.02(-0.17%)
Sep 25, 2018 9.401 9.401 9.337 9.377 79,596 -0.02(-0.17%)
Sep 24, 2018 9.377 9.401 9.377 9.393 17,969 +0.01(+0.09%)
Sep 21, 2018 9.345 9.401 9.345 9.385 71,928 +0.00(+0.00%)
Sep 20, 2018 9.377 9.401 9.345 9.385 50,317 +0.00(+0.01%)
Sep 19, 2018 9.432 9.432 9.345 9.383 68,846 -0.07(-0.69%)
Sep 18, 2018 9.456 9.464 9.432 9.448 92,981 -0.02(-0.25%)
Sep 17, 2018 9.496 9.496 9.464 9.472 104,613 -0.05(-0.50%)
Sep 14, 2018 9.608 9.648 9.456 9.520 75,813 -0.10(-1.08%)
Sep 13, 2018 9.736 9.768 9.624 9.624 59,298 -0.11(-1.12%)
Sep 12, 2018 9.748 9.780 9.733 9.733 27,260 -0.05(-0.49%)
Sep 11, 2018 9.836 9.836 9.780 9.780 16,067 -0.06(-0.65%)
Sep 10, 2018 9.868 9.868 9.812 9.844 7,738 +0.02(+0.24%)
Sep 07, 2018 9.860 9.868 9.812 9.820 26,913 -0.04(-0.40%)
Sep 06, 2018 9.868 9.884 9.860 9.860 10,395 -0.01(-0.08%)
Sep 05, 2018 9.892 9.892 9.860 9.868 44,192 -0.02(-0.16%)
Sep 04, 2018 9.947 9.963 9.884 9.884 17,162 -0.06(-0.64%)
Aug 31, 2018 9.947 9.947 9.947 0 +0.01(+0.08%)
Aug 30, 2018 9.955 9.963 9.921 9.939 7,827 -0.02(-0.24%)
Aug 29, 2018 9.931 9.971 9.931 9.963 8,036 +0.01(+0.08%)
Aug 28, 2018 9.947 9.955 9.884 9.955 19,025 +0.06(+0.56%)
Aug 27, 2018 9.900 9.939 9.892 9.900 13,913 -0.03(-0.32%)
Aug 24, 2018 9.947 9.955 9.907 9.931 14,211 +0.00(+0.00%)
Aug 23, 2018 9.892 9.940 9.892 9.931 20,270 +0.02(+0.16%)
Aug 22, 2018 9.892 9.936 9.892 9.915 7,174 +0.01(+0.08%)
Aug 21, 2018 9.884 9.907 9.860 9.907 40,679 +0.01(+0.08%)
Aug 20, 2018 9.900 9.939 9.884 9.900 24,350 +0.02(+0.16%)
Aug 17, 2018 9.907 9.931 9.884 9.884 6,413 +0.02(+0.16%)
Aug 16, 2018 9.947 9.947 9.868 9.868 43,491 -0.05(-0.48%)
Aug 15, 2018 9.987 9.987 9.915 9.915 47,537 -0.02(-0.24%)
Aug 14, 2018 9.931 9.947 9.931 9.939 2,392 -0.01(-0.13%)
Aug 13, 2018 9.968 9.976 9.952 9.952 1,771 +0.00(+0.00%)
Aug 10, 2018 9.968 10.000 9.936 9.952 11,232 +0.02(+0.24%)
Aug 09, 2018 9.952 9.974 9.928 9.928 28,681 -0.06(-0.63%)
Aug 08, 2018 9.968 9.992 9.952 9.992 11,406 +0.06(+0.56%)
Aug 07, 2018 9.984 10.000 9.928 9.936 44,058 -0.05(-0.48%)
Aug 06, 2018 10.000 10.02 9.944 9.984 28,925 +0.06(+0.56%)
Aug 03, 2018 9.944 9.972 9.928 9.928 26,377 -0.01(-0.08%)
Aug 02, 2018 9.944 9.952 9.936 9.936 18,330 +0.00(+0.00%)
Aug 01, 2018 9.944 9.960 9.936 9.936 10,328 -0.02(-0.24%)
Jul 31, 2018 9.968 10.01 9.928 9.960 16,119 +0.03(+0.32%)
Jul 30, 2018 9.976 9.976 9.928 9.928 41,140 -0.02(-0.16%)
Jul 27, 2018 9.992 9.992 9.944 9.944 40,007 -0.06(-0.55%)
Jul 26, 2018 10.000 10.000 9.984 10.000 5,541 +0.02(+0.16%)
Jul 25, 2018 9.976 10.01 9.968 9.984 16,752 -0.03(-0.32%)
Jul 24, 2018 10.01 10.05 9.968 10.02 62,893 -0.01(-0.08%)
Jul 23, 2018 10.05 10.07 10.02 10.02 16,413 -0.02(-0.16%)
Jul 20, 2018 9.992 10.04 9.992 10.04 2,214 -0.02(-0.16%)
Jul 19, 2018 10.02 10.05 10.02 10.05 11,821 +0.01(+0.08%)
Jul 18, 2018 10.05 10.08 10.04 10.05 32,813 -0.03(-0.31%)
Jul 17, 2018 10.06 10.08 10.02 10.08 16,005 +0.08(+0.79%)
Jul 16, 2018 10.02 10.03 10.000 10.000 12,004 -0.01(-0.08%)
Jul 13, 2018 10.02 10.03 9.992 10.01 6,596 +0.02(+0.24%)
Jul 12, 2018 10.02 10.06 9.976 9.984 34,459 -0.04(-0.36%)
Jul 11, 2018 10.04 10.04 10.00 10.02 18,580 -0.01(-0.08%)
Jul 10, 2018 10.04 10.06 10.03 10.03 18,951 +0.00(+0.02%)
Jul 09, 2018 10.15 10.15 10.02 10.03 32,822 -0.07(-0.65%)
Jul 06, 2018 10.04 10.11 10.04 10.09 15,417 +0.06(+0.63%)
Jul 05, 2018 10.03 10.12 10.00 10.03 53,692 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 -0.08(-0.78%)
Jul 02, 2018 10.19 10.20 10.08 10.11 17,707 +0.00(+0.00%)
Jun 29, 2018 10.08 10.11 10.07 10.11 18,127 +0.04(+0.40%)
Jun 28, 2018 10.02 10.08 10.02 10.07 15,225 +0.01(+0.07%)
Jun 27, 2018 10.11 10.11 10.04 10.06 22,273 +0.02(+0.16%)
Jun 26, 2018 10.05 10.05 10.01 10.04 14,123 -0.02(-0.16%)
Jun 25, 2018 10.18 10.18 10.02 10.06 39,137 +0.02(+0.16%)
Jun 22, 2018 9.989 10.04 9.989 10.04 41,877 +0.02(+0.16%)
Jun 21, 2018 10.04 10.01 10.03 19,790 -0.03(-0.31%)
Jun 20, 2018 10.01 10.06 9.989 10.06 23,980 +0.04(+0.39%)
Jun 19, 2018 9.996 10.02 9.996 10.02 26,903 +0.00(+0.00%)
Jun 18, 2018 10.02 10.03 9.996 10.02 12,361 +0.00(+0.00%)
Jun 15, 2018 9.981 9.981 10.02 18,115 +0.04(+0.40%)
Jun 14, 2018 10.02 10.02 9.981 9.981 10,706 -0.02(-0.21%)
Jun 13, 2018 10.09 10.09 9.994 10.00 38,430 -0.03(-0.31%)
Jun 12, 2018 10.00 10.05 10.00 10.03 14,594 -0.03(-0.31%)
Jun 11, 2018 10.12 10.12 10.04 10.06 54,990 +0.05(+0.55%)
Jun 08, 2018 9.970 10.06 9.970 10.01 36,337 -0.02(-0.16%)
Jun 07, 2018 10.06 10.07 10.02 10.02 28,127 -0.03(-0.31%)
Jun 06, 2018 10.14 10.04 10.06 34,473 -0.06(-0.54%)
Jun 05, 2018 10.15 10.15 10.11 10.11 17,912 -0.01(-0.08%)
Jun 04, 2018 10.10 10.13 10.09 10.12 30,097 +0.00(+0.00%)
Jun 01, 2018 10.10 10.13 10.10 10.12 19,183 +0.00(+0.00%)
May 31, 2018 10.10 10.13 10.08 10.12 34,457 +0.06(+0.55%)
May 30, 2018 10.06 10.10 10.01 10.06 37,491 +0.00(+0.00%)
May 29, 2018 10.06 10.09 9.962 10.06 60,740 +0.02(+0.24%)
May 25, 2018 10.04 10.04 10.04 0 +0.01(+0.15%)
May 24, 2018 10.03 10.03 10.02 10.03 25,099 +0.00(+0.01%)
May 23, 2018 10.02 10.02 9.993 10.02 12,486 +0.07(+0.71%)
May 22, 2018 9.985 10.01 9.938 9.954 32,180 -0.04(-0.39%)
May 21, 2018 9.978 9.995 9.954 9.993 25,339 -0.03(-0.31%)
May 18, 2018 9.930 10.02 9.930 10.02 26,667 +0.06(+0.63%)
May 17, 2018 9.922 9.962 9.891 9.962 79,825 -0.01(-0.08%)
May 16, 2018 10.01 10.03 9.927 9.970 49,579 -0.06(-0.63%)
May 15, 2018 9.993 10.04 9.981 10.03 32,199 +0.02(+0.16%)
May 14, 2018 10.07 10.09 10.01 10.02 21,567 -0.05(-0.52%)
May 11, 2018 10.05 10.07 10.04 10.07 15,293 +0.02(+0.23%)
May 10, 2018 10.03 10.05 10.01 10.05 42,634 +0.02(+0.16%)
May 09, 2018 10.05 10.05 10.01 10.03 25,962 -0.02(-0.17%)
May 08, 2018 10.08 10.08 10.05 10.05 32,558 +0.00(+0.01%)
May 07, 2018 10.06 10.08 10.05 10.05 69,229 -0.04(-0.39%)
May 04, 2018 10.08 10.12 10.07 10.08 26,989 +0.02(+0.15%)
May 03, 2018 10.03 10.08 10.03 10.07 42,320 +0.02(+0.23%)
May 02, 2018 10.13 10.15 10.01 10.05 51,448 -0.08(-0.78%)
May 01, 2018 10.08 10.13 10.07 10.12 58,171 +0.08(+0.78%)
Apr 30, 2018 10.14 10.14 10.04 10.05 38,262 -0.06(-0.62%)
Apr 27, 2018 10.11 10.12 10.08 10.11 65,518 +0.01(+0.08%)
Apr 26, 2018 10.14 10.16 10.08 10.10 15,221 -0.02(-0.20%)
Apr 25, 2018 10.10 10.14 10.07 10.12 45,726 -0.00(-0.03%)
Apr 24, 2018 10.16 10.17 10.12 10.12 44,985 -0.03(-0.31%)
Apr 23, 2018 10.17 10.19 10.16 10.16 16,749 -0.03(-0.31%)
Apr 20, 2018 10.29 10.29 10.23 10.19 16,700 -0.07(-0.69%)
Apr 19, 2018 10.16 10.26 10.16 10.26 43,992 +0.05(+0.46%)
Apr 18, 2018 10.18 10.23 10.18 10.21 57,896 -0.05(-0.46%)
Apr 17, 2018 10.25 10.26 10.17 10.26 59,046 -0.02(-0.15%)
Apr 16, 2018 10.32 10.32 10.16 10.27 67,665 -0.05(-0.46%)
Apr 13, 2018 10.38 10.38 10.32 10.32 33,308 -0.06(-0.60%)
Apr 12, 2018 10.41 10.41 10.37 10.38 9,768 +0.02(+0.18%)
Apr 11, 2018 10.39 10.40 10.36 10.36 18,792 -0.01(-0.14%)
Apr 10, 2018 10.43 10.43 10.38 10.38 39,484 -0.07(-0.69%)
Apr 09, 2018 10.41 10.45 10.41 10.45 20,163 +0.00(+0.00%)
Apr 06, 2018 10.45 10.45 10.39 10.45 26,868 +0.03(+0.31%)
Apr 05, 2018 10.38 10.44 10.37 10.42 39,291 -0.02(-0.16%)
Apr 04, 2018 10.47 10.49 10.29 10.43 59,663 -0.03(-0.30%)
Apr 03, 2018 10.50 10.52 10.47 10.47 14,424 -0.06(-0.59%)
Apr 02, 2018 10.54 10.56 10.52 10.53 28,327 -0.00(-0.00%)
Mar 29, 2018 10.53 10.53 10.53 0 -0.03(-0.28%)
Mar 28, 2018 10.54 10.59 10.54 10.56 8,249 +0.03(+0.28%)
Mar 27, 2018 10.59 10.59 10.52 10.53 45,594 -0.04(-0.37%)
Mar 26, 2018 10.59 10.59 10.54 10.57 28,281 -0.02(-0.15%)
Mar 23, 2018 10.65 10.65 10.57 10.58 19,423 -0.04(-0.40%)
Mar 22, 2018 10.57 10.67 10.57 10.63 7,145 +0.00(+0.04%)
Mar 21, 2018 10.61 10.65 10.60 10.62 11,882 -0.07(-0.66%)
Mar 20, 2018 10.69 10.75 10.68 10.69 22,745 -0.08(-0.73%)
Mar 19, 2018 10.85 10.92 10.74 10.77 11,329 -0.08(-0.76%)
Mar 16, 2018 10.86 10.88 10.83 10.85 10,398 -0.04(-0.34%)
Mar 15, 2018 10.87 10.93 10.82 10.89 23,299 +0.04(+0.38%)
Mar 14, 2018 10.89 11.02 10.85 10.85 12,811 -0.08(-0.76%)
Mar 13, 2018 10.90 10.93 10.81 10.93 14,766 +0.09(+0.86%)
Mar 12, 2018 10.83 10.84 10.71 10.84 30,377 +0.02(+0.22%)
Mar 09, 2018 10.78 10.86 10.78 10.81 12,860 -0.01(-0.07%)
Mar 08, 2018 10.80 10.90 10.78 10.82 17,614 +0.00(+0.03%)
Mar 07, 2018 10.82 10.74 10.82 5,501 +0.06(+0.56%)
Mar 06, 2018 10.78 10.78 10.75 10.76 5,919 -0.07(-0.65%)
Mar 05, 2018 10.86 10.86 10.81 10.83 10,332 +0.08(+0.75%)
Mar 02, 2018 10.78 10.78 10.74 10.75 25,157 -0.03(-0.25%)
Mar 01, 2018 10.72 10.78 10.72 10.78 12,728 +0.11(+1.02%)
Feb 28, 2018 10.67 10.89 10.67 10.67 41,415 -0.06(-0.58%)
Feb 27, 2018 10.74 10.86 10.64 10.73 39,715 +0.04(+0.36%)
Feb 26, 2018 10.71 10.71 10.58 10.69 43,132 +0.05(+0.51%)
Feb 23, 2018 10.53 10.83 10.53 10.64 20,463 +0.09(+0.89%)
Feb 22, 2018 10.67 10.67 10.52 10.54 46,925 -0.07(-0.66%)
Feb 21, 2018 10.62 10.67 10.60 10.61 15,759 +0.00(+0.00%)
Feb 20, 2018 10.62 10.65 10.60 10.61 31,785 -0.07(-0.63%)
Feb 16, 2018 10.68 10.68 10.68 0 -0.02(-0.17%)
Feb 15, 2018 10.65 10.81 10.65 10.70 32,518 +0.06(+0.59%)
Feb 14, 2018 10.64 10.69 10.62 10.64 22,531 -0.05(-0.48%)
Feb 13, 2018 10.79 10.79 10.66 10.69 24,342 -0.07(-0.61%)
Feb 12, 2018 10.87 10.87 10.75 10.75 17,522 +0.09(+0.80%)
Feb 09, 2018 10.71 10.71 10.64 10.67 20,584 -0.04(-0.36%)
Feb 08, 2018 10.79 10.79 10.70 10.71 25,316 -0.14(-1.29%)
Feb 07, 2018 10.87 10.87 10.87 10.85 15,712 -0.01(-0.07%)
Feb 06, 2018 10.78 10.85 10.78 10.85 11,316 +0.09(+0.79%)
Feb 05, 2018 10.88 10.77 10.77 30,373 -0.08(-0.72%)
Feb 02, 2018 10.85 10.88 10.83 10.85 16,491 +0.02(+0.14%)
Feb 01, 2018 10.92 10.92 10.83 10.83 12,322 -0.07(-0.64%)
Jan 31, 2018 10.81 10.90 10.80 10.90 16,726 +0.09(+0.86%)
Jan 30, 2018 10.81 10.85 10.78 10.81 18,903 -0.02(-0.15%)
Jan 29, 2018 10.93 10.93 10.79 10.82 13,803 -0.12(-1.06%)
Jan 26, 2018 10.98 10.98 10.94 10.94 11,474 -0.05(-0.49%)
Jan 25, 2018 11.01 11.05 10.99 10.99 5,184 +0.03(+0.28%)
Jan 24, 2018 11.02 11.05 10.96 10.96 17,978 -0.05(-0.42%)
Jan 23, 2018 11.04 11.05 11.01 11.01 9,715 +0.02(+0.14%)
Jan 22, 2018 10.95 11.10 10.95 10.99 28,917 +0.05(+0.43%)
Jan 19, 2018 10.90 10.95 10.89 10.95 14,710 +0.04(+0.36%)
Jan 18, 2018 11.03 11.03 10.90 10.91 34,224 -0.08(-0.71%)
Jan 17, 2018 10.88 11.11 10.82 10.98 60,649 +0.10(+0.94%)
Jan 16, 2018 10.93 10.93 10.87 10.88 19,257 -0.03(-0.26%)
Jan 12, 2018 10.91 10.91 10.91 0 -0.07(-0.67%)
Jan 11, 2018 10.92 11.11 10.92 10.98 19,486 +0.06(+0.56%)
Jan 10, 2018 10.95 10.95 10.92 10.92 47,975 -0.03(-0.24%)
Jan 09, 2018 11.00 11.05 10.94 10.95 29,005 -0.05(-0.47%)
Jan 08, 2018 10.99 11.03 10.99 11.00 14,027 -0.03(-0.28%)
Jan 05, 2018 11.34 11.34 11.03 11.03 7,250 -0.02(-0.21%)
Jan 04, 2018 10.99 11.09 10.99 11.05 13,928 -0.00(-0.02%)
Jan 03, 2018 10.91 11.06 10.91 11.06 21,195 +0.08(+0.74%)
Jan 02, 2018 10.83 10.98 10.83 10.98 35,063 +0.04(+0.33%)
Dec 29, 2017 10.94 10.94 10.94 0 +0.00(+0.00%)
Dec 28, 2017 10.96 11.02 10.88 10.94 59,260 -0.02(-0.21%)
Dec 27, 2017 10.95 11.05 10.92 10.96 33,786 -0.03(-0.28%)
Dec 26, 2017 10.97 11.03 10.95 10.99 37,250 -0.00(-0.04%)
Dec 22, 2017 11.01 11.05 10.96 11.00 16,173 -0.03(-0.24%)
Dec 21, 2017 10.97 11.06 10.97 11.02 16,470 +0.01(+0.09%)
Dec 20, 2017 11.16 11.16 10.92 11.01 36,456 -0.19(-1.68%)
Dec 19, 2017 11.18 11.23 11.14 11.20 9,154 +0.02(+0.21%)
Dec 18, 2017 11.26 11.26 11.17 11.18 22,727 -0.07(-0.62%)
Dec 15, 2017 11.33 11.33 11.21 11.25 31,178 -0.09(-0.75%)
Dec 14, 2017 11.40 11.40 11.30 11.33 10,590 +0.02(+0.20%)
Dec 13, 2017 11.28 11.36 11.28 11.31 10,356 -0.01(-0.07%)
Dec 12, 2017 11.29 11.32 11.26 11.32 14,223 -0.04(-0.39%)
Dec 11, 2017 11.34 11.36 11.32 11.36 20,972 +0.03(+0.26%)
Dec 08, 2017 11.25 11.36 11.25 11.33 12,426 +0.03(+0.27%)
Dec 07, 2017 11.35 11.35 11.26 11.30 29,499 -0.05(-0.41%)
Dec 06, 2017 11.36 11.36 11.32 11.35 16,472 +0.05(+0.41%)
Dec 05, 2017 11.24 11.32 11.23 11.30 13,608 +0.02(+0.14%)
Dec 04, 2017 11.21 11.29 11.18 11.29 29,799 +0.00(+0.00%)
Dec 01, 2017 11.32 11.33 11.29 11.29 5,758 +0.02(+0.20%)
Nov 30, 2017 11.25 11.26 11.20 11.26 6,463 -0.02(-0.20%)
Nov 29, 2017 11.21 11.29 11.17 11.29 8,633 +0.07(+0.58%)
Nov 28, 2017 11.27 11.27 11.22 11.22 4,465 -0.04(-0.37%)
Nov 27, 2017 11.29 11.36 11.24 11.26 10,889 -0.03(-0.28%)
Nov 24, 2017 11.23 11.29 11.23 11.29 932 +0.01(+0.06%)
Nov 22, 2017 11.31 11.31 11.25 11.29 11,368 -0.02(-0.22%)
Nov 21, 2017 11.32 11.33 11.31 11.31 11,403 -0.02(-0.20%)
Nov 20, 2017 11.36 11.36 11.33 11.33 14,295 +0.01(+0.08%)
Nov 17, 2017 11.32 11.35 11.32 11.33 7,275 +0.02(+0.19%)
Nov 16, 2017 11.27 11.36 11.27 11.30 7,971 -0.02(-0.20%)
Nov 15, 2017 11.35 11.36 11.33 11.33 6,683 -0.00(-0.00%)
Nov 14, 2017 11.36 11.36 11.24 11.33 23,780 +0.01(+0.10%)
Nov 13, 2017 11.29 11.32 11.29 11.32 16,506 +0.03(+0.26%)
Nov 10, 2017 11.29 11.30 11.29 11.29 9,094 -0.01(-0.11%)
Nov 09, 2017 11.32 11.32 11.29 11.30 5,250 +0.04(+0.32%)
Nov 08, 2017 11.30 11.30 11.24 11.26 9,473 +0.02(+0.14%)
Nov 07, 2017 11.23 11.27 11.21 11.25 12,052 +0.04(+0.34%)
Nov 06, 2017 11.20 11.29 11.17 11.21 13,908 +0.03(+0.27%)
Nov 03, 2017 11.18 11.19 11.17 11.18 3,239 -0.01(-0.05%)
Nov 02, 2017 11.17 11.20 11.17 11.18 9,645 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.