Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2018 16.44 16.44 16.44 0 +0.49(+3.04%)
Jan 10, 2018 15.95 15.95 15.95 0 +2.15(+15.58%)
Nov 02, 2017 13.80 13.80 13.80 0 -0.50(-3.50%)
Oct 16, 2017 14.30 14.30 14.30 0 +0.34(+2.44%)
Jul 03, 2017 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 07, 2017 13.96 13.96 13.96 0 -0.24(-1.69%)
May 31, 2017 14.20 14.20 14.20 0 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.