Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Sep 15, 2017 0.1700 0.1950 0.1700 0.1950 6,000 +0.02(+14.71%)
Sep 14, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 13, 2017 0.1750 0.1750 0.1700 0.1700 10,000 -0.02(-10.53%)
Sep 12, 2017 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-5.00%)
Sep 08, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 07, 2017 0.1750 0.1750 0.1700 0.1700 5,500 -0.00(-2.86%)
Sep 06, 2017 0.2050 0.2050 0.1750 0.1750 9,750 -0.05(-20.45%)
Sep 05, 2017 0.1600 0.2200 0.1600 0.2200 32,000 +0.06(+37.50%)
Sep 01, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 31, 2017 0.1550 0.1600 0.1550 0.1550 17,000 -0.01(-6.06%)
Aug 28, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1650 0.1650 16,666 -0.05(-25.00%)
Aug 09, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 20, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 17, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Jul 13, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.04(-15.91%)
Jul 10, 2017 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jul 05, 2017 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Jul 04, 2017 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Jul 03, 2017 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2017 0.2400 0.2400 0.2400 0.2400 925 +0.01(+2.13%)
Jun 29, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 28, 2017 0.2150 0.2300 0.2150 0.2300 7,000 +0.03(+15.00%)
Jun 27, 2017 0.1500 0.2000 0.1500 0.2000 20,000 +0.05(+33.33%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 32,500 -0.06(-28.57%)
Jun 22, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2100 0.2750 0.2000 0.2000 73,000 -0.04(-18.37%)
Jun 13, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 07, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 06, 2017 0.2600 0.2600 0.2600 0.2600 1,334 -0.02(-7.14%)
Jun 05, 2017 0.2800 0.2800 0.2800 0.2800 1,334 -0.02(-6.67%)
Jun 01, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 31, 2017 0.3000 0.3500 0.3000 0.3500 40,000 +0.10(+40.00%)
May 30, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
May 26, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 24, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 11, 2017 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 10, 2017 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Apr 27, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 24, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 20, 2017 0.3100 0.3100 0.3000 0.3000 37,000 -0.04(-11.76%)
Apr 18, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 13, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 12, 2017 0.2900 0.2900 0.2900 0.2900 2,500 -0.02(-6.45%)
Apr 11, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Apr 10, 2017 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Apr 07, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 05, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2017 0.3500 0.3500 0.3500 0.3500 15,500 +0.02(+6.06%)
Apr 03, 2017 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Mar 31, 2017 0.3000 0.3300 0.3000 0.3300 4,900 +0.01(+3.13%)
Mar 27, 2017 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Mar 24, 2017 0.3000 0.3900 0.3000 0.3900 11,000 +0.00(+0.00%)
Mar 23, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Mar 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 16, 2017 0.3950 0.3950 0.3950 333 -0.01(-1.25%)
Mar 14, 2017 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 13, 2017 0.3700 0.3700 0.3500 0.3500 8,000 -0.09(-20.45%)
Mar 10, 2017 0.3500 0.4400 0.3500 0.4400 10,222 +0.02(+4.76%)
Mar 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 07, 2017 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Mar 06, 2017 0.4450 0.4500 0.4450 0.4500 210,500 +0.00(+0.00%)
Mar 03, 2017 0.4450 0.4500 0.4450 0.4500 114,300 +0.01(+1.12%)
Mar 01, 2017 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2017 0.4500 0.4500 0.4500 0.4500 5,483 +0.02(+4.65%)
Feb 15, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 08, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Feb 07, 2017 0.4200 0.4900 0.4200 0.4200 11,333 -0.08(-16.00%)
Feb 03, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.