Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.12 10.18 10.12 10.18 28,721 +0.05(+0.47%)
Apr 29, 2015 10.19 10.19 10.13 10.13 11,682 -0.04(-0.40%)
Apr 28, 2015 10.16 10.18 10.14 10.17 23,941 +0.05(+0.47%)
Apr 27, 2015 10.15 10.15 10.07 10.12 6,822 +0.01(+0.13%)
Apr 24, 2015 10.03 10.11 10.03 10.11 4,922 +0.06(+0.61%)
Apr 23, 2015 10.13 10.13 10.04 10.05 24,474 -0.03(-0.34%)
Apr 22, 2015 10.14 10.17 10.07 10.08 28,052 -0.06(-0.61%)
Apr 21, 2015 10.19 10.19 10.14 10.14 13,519 -0.03(-0.33%)
Apr 20, 2015 9.959 10.21 9.959 10.18 59,351 +0.14(+1.36%)
Apr 17, 2015 9.978 10.04 9.938 10.04 28,753 +0.08(+0.82%)
Apr 16, 2015 9.856 9.992 9.849 9.958 20,499 +0.11(+1.11%)
Apr 15, 2015 9.958 9.958 9.802 9.849 31,324 -0.06(-0.62%)
Apr 14, 2015 9.958 9.958 9.904 9.911 33,056 -0.01(-0.07%)
Apr 13, 2015 9.863 9.924 9.836 9.918 15,752 +0.08(+0.81%)
Apr 10, 2015 9.869 9.892 9.804 9.838 62,429 -0.05(-0.48%)
Apr 09, 2015 9.852 9.886 9.845 9.886 7,771 -0.01(-0.07%)
Apr 08, 2015 9.858 9.899 9.856 9.892 11,954 +0.08(+0.83%)
Apr 07, 2015 9.865 9.886 9.811 9.811 28,486 -0.04(-0.41%)
Apr 06, 2015 9.797 9.872 9.791 9.852 24,779 +0.07(+0.69%)
Apr 02, 2015 9.804 9.785 9.785 9.785 24,023 -0.05(-0.48%)
Apr 01, 2015 9.906 9.906 9.831 9.831 23,407 -0.04(-0.41%)
Mar 31, 2015 9.892 9.892 9.770 9.872 34,579 -0.01(-0.14%)
Mar 30, 2015 9.816 9.886 9.810 9.886 24,097 +0.08(+0.83%)
Mar 27, 2015 9.804 9.836 9.797 9.804 10,930 +0.03(+0.35%)
Mar 26, 2015 9.797 9.812 9.770 9.770 17,530 -0.04(-0.39%)
Mar 25, 2015 9.791 9.811 9.772 9.808 20,673 +0.01(+0.11%)
Mar 24, 2015 9.791 9.825 9.777 9.797 16,113 -0.01(-0.07%)
Mar 23, 2015 9.845 9.872 9.784 9.804 32,594 -0.07(-0.73%)
Mar 20, 2015 9.825 9.892 9.804 9.876 13,136 +0.06(+0.62%)
Mar 19, 2015 9.825 9.838 9.797 9.815 8,445 +0.01(+0.11%)
Mar 18, 2015 9.797 9.920 9.770 9.804 41,724 +0.01(+0.14%)
Mar 17, 2015 9.967 9.967 9.696 9.791 29,966 -0.14(-1.37%)
Mar 16, 2015 9.879 10.04 9.879 9.926 6,511 -0.10(-1.01%)
Mar 13, 2015 9.934 10.04 9.934 10.03 6,197 +0.10(+0.97%)
Mar 12, 2015 10.07 10.15 9.846 9.932 87,088 -0.06(-0.56%)
Mar 11, 2015 10.01 10.11 9.974 9.987 22,838 +0.01(+0.11%)
Mar 10, 2015 9.888 10.02 9.888 9.976 20,192 +0.05(+0.48%)
Mar 09, 2015 9.814 10.05 9.801 9.929 42,077 +0.05(+0.51%)
Mar 06, 2015 9.855 9.956 9.794 9.878 42,150 -0.03(-0.31%)
Mar 05, 2015 9.868 9.909 9.868 9.909 5,093 +0.01(+0.14%)
Mar 04, 2015 9.802 9.895 9.802 9.895 15,844 +0.10(+0.99%)
Mar 03, 2015 9.672 9.807 9.780 9.798 19,116 +0.02(+0.18%)
Mar 02, 2015 9.747 9.780 9.672 9.780 44,587 +0.07(+0.76%)
Feb 27, 2015 9.670 9.713 9.665 9.706 16,775 +0.06(+0.63%)
Feb 26, 2015 9.659 9.659 9.605 9.645 36,028 -0.04(-0.38%)
Feb 25, 2015 9.638 9.699 9.611 9.682 20,115 +0.07(+0.74%)
Feb 24, 2015 9.632 9.635 9.577 9.611 33,006 +0.02(+0.21%)
Feb 23, 2015 9.578 9.605 9.578 9.591 11,814 +0.02(+0.21%)
Feb 20, 2015 9.605 9.605 9.544 9.571 22,822 +0.01(+0.07%)
Feb 19, 2015 9.672 9.672 9.524 9.564 57,318 -0.03(-0.35%)
Feb 18, 2015 9.625 9.679 9.503 9.598 36,231 -0.02(-0.21%)
Feb 17, 2015 9.625 9.672 9.416 9.618 72,147 -0.01(-0.15%)
Feb 13, 2015 9.693 9.633 9.633 9.633 21,023 -0.06(-0.61%)
Feb 12, 2015 9.699 9.801 9.679 9.693 19,387 -0.02(-0.21%)
Feb 11, 2015 9.747 9.841 9.697 9.713 18,203 -0.04(-0.44%)
Feb 10, 2015 9.870 9.890 9.742 9.756 45,329 -0.14(-1.43%)
Feb 09, 2015 9.890 9.924 9.883 9.897 11,974 +0.05(+0.48%)
Feb 06, 2015 9.883 9.931 9.796 9.850 188,190 -0.06(-0.61%)
Feb 05, 2015 10.03 10.06 9.863 9.910 45,874 -0.08(-0.81%)
Feb 04, 2015 9.991 10.09 9.957 9.991 24,203 -0.03(-0.34%)
Feb 03, 2015 10.06 10.06 10.02 10.02 19,121 -0.01(-0.07%)
Feb 02, 2015 10.02 10.03 9.971 10.03 26,981 +0.05(+0.47%)
Jan 30, 2015 9.978 9.984 9.961 9.984 10,487 +0.03(+0.27%)
Jan 29, 2015 9.978 9.984 9.917 9.957 11,790 +0.02(+0.20%)
Jan 28, 2015 9.897 9.991 9.897 9.937 14,571 +0.06(+0.61%)
Jan 27, 2015 9.897 9.897 9.863 9.877 12,416 +0.01(+0.07%)
Jan 26, 2015 9.897 9.904 9.863 9.870 15,441 -0.01(-0.07%)
Jan 23, 2015 9.859 9.904 9.850 9.877 23,157 +0.00(+0.00%)
Jan 22, 2015 9.857 9.877 9.826 9.877 24,993 +0.04(+0.40%)
Jan 21, 2015 9.841 9.850 9.823 9.837 13,418 -0.00(-0.00%)
Jan 20, 2015 9.830 9.850 9.816 9.838 17,751 +0.01(+0.15%)
Jan 16, 2015 9.836 9.836 9.803 9.823 12,157 -0.01(-0.14%)
Jan 15, 2015 9.823 9.836 9.796 9.836 11,318 +0.03(+0.27%)
Jan 14, 2015 9.843 9.850 9.783 9.809 26,235 -0.03(-0.34%)
Jan 13, 2015 9.944 9.944 9.836 9.843 29,361 -0.03(-0.31%)
Jan 12, 2015 9.872 9.993 9.866 9.874 43,132 +0.05(+0.49%)
Jan 09, 2015 9.846 9.852 9.792 9.825 11,591 -0.02(-0.20%)
Jan 08, 2015 9.765 9.859 9.765 9.846 12,022 +0.09(+0.89%)
Jan 07, 2015 9.725 9.772 9.685 9.759 17,893 +0.03(+0.34%)
Jan 06, 2015 9.625 9.732 9.625 9.725 14,111 +0.10(+1.07%)
Jan 05, 2015 9.585 9.738 9.585 9.622 28,436 -0.02(-0.17%)
Jan 02, 2015 9.631 9.672 9.605 9.638 11,957 +0.05(+0.56%)
Dec 31, 2014 9.631 9.585 9.585 9.585 15,837 +0.02(+0.21%)
Dec 30, 2014 9.564 9.605 9.538 9.564 40,746 +0.09(+0.92%)
Dec 29, 2014 9.524 9.544 9.471 9.477 20,252 -0.05(-0.48%)
Dec 26, 2014 9.551 9.551 9.464 9.524 14,089 -0.00(-0.01%)
Dec 24, 2014 9.544 9.524 9.524 9.524 33,467 -0.02(-0.24%)
Dec 23, 2014 9.557 9.564 9.538 9.548 9,373 +0.01(+0.10%)
Dec 22, 2014 9.585 9.585 9.513 9.538 19,122 -0.04(-0.42%)
Dec 19, 2014 9.605 9.605 9.571 9.578 15,784 -0.02(-0.18%)
Dec 18, 2014 9.578 9.611 9.562 9.595 25,759 +0.04(+0.46%)
Dec 17, 2014 9.625 9.631 9.538 9.551 27,731 -0.03(-0.28%)
Dec 16, 2014 9.658 9.665 9.531 9.578 48,442 -0.06(-0.63%)
Dec 15, 2014 9.591 9.651 9.591 9.638 12,819 +0.08(+0.84%)
Dec 12, 2014 9.571 9.571 9.531 9.558 15,136 +0.05(+0.49%)
Dec 11, 2014 9.702 9.702 9.511 9.511 31,977 -0.12(-1.21%)
Dec 10, 2014 9.627 9.627 9.574 9.627 15,986 +0.00(+0.00%)
Dec 09, 2014 9.622 9.627 9.620 9.627 17,298 -0.07(-0.69%)
Dec 08, 2014 9.644 9.727 9.560 9.694 24,962 +0.11(+1.11%)
Dec 05, 2014 9.614 9.627 9.474 9.587 44,109 -0.01(-0.07%)
Dec 04, 2014 9.614 9.614 9.567 9.594 18,720 -0.07(-0.69%)
Dec 03, 2014 9.594 9.720 9.594 9.660 37,165 +0.09(+0.97%)
Dec 02, 2014 9.613 9.654 9.527 9.567 30,022 +0.08(+0.84%)
Dec 01, 2014 9.480 9.560 9.447 9.487 22,992 +0.01(+0.07%)
Nov 28, 2014 9.471 9.480 9.447 9.480 1,490 +0.01(+0.14%)
Nov 26, 2014 9.514 9.467 9.467 9.467 4,653 -0.04(-0.42%)
Nov 25, 2014 9.487 9.560 9.427 9.507 34,316 +0.03(+0.28%)
Nov 24, 2014 9.460 9.540 9.434 9.480 26,432 +0.03(+0.35%)
Nov 21, 2014 9.494 9.507 9.434 9.447 24,021 -0.04(-0.42%)
Nov 20, 2014 9.487 9.494 9.448 9.487 19,601 +0.05(+0.50%)
Nov 19, 2014 9.480 9.487 9.427 9.440 15,910 -0.03(-0.35%)
Nov 18, 2014 9.434 9.494 9.434 9.474 20,718 +0.05(+0.49%)
Nov 17, 2014 9.394 9.467 9.320 9.427 40,437 +0.01(+0.07%)
Nov 14, 2014 9.454 9.494 9.347 9.420 27,932 -0.03(-0.35%)
Nov 13, 2014 9.394 9.480 9.387 9.454 16,305 +0.06(+0.64%)
Nov 12, 2014 9.412 9.447 9.394 9.394 11,020 -0.02(-0.24%)
Nov 11, 2014 9.442 9.462 9.370 9.416 23,673 +0.02(+0.21%)
Nov 10, 2014 9.462 9.462 9.395 9.396 10,131 -0.14(-1.49%)
Nov 07, 2014 9.469 9.675 9.456 9.539 21,692 +0.06(+0.66%)
Nov 06, 2014 9.442 9.496 9.343 9.476 29,871 +0.09(+0.92%)
Nov 05, 2014 9.396 9.429 9.336 9.389 21,303 +0.11(+1.22%)
Nov 04, 2014 9.372 9.389 9.257 9.276 9,636 -0.05(-0.58%)
Nov 03, 2014 9.316 9.346 9.277 9.330 22,354 +0.05(+0.50%)
Oct 31, 2014 9.303 9.316 9.250 9.283 23,527 +0.01(+0.14%)
Oct 30, 2014 9.370 9.370 9.270 9.270 16,273 -0.05(-0.50%)
Oct 29, 2014 9.423 9.436 9.316 9.316 25,356 -0.06(-0.64%)
Oct 28, 2014 9.496 9.496 9.303 9.376 42,478 -0.04(-0.42%)
Oct 27, 2014 9.449 9.522 9.389 9.416 14,960 -0.04(-0.37%)
Oct 24, 2014 9.469 9.501 9.449 9.451 24,901 +0.00(+0.02%)
Oct 23, 2014 9.356 9.449 9.331 9.449 61,595 +0.12(+1.26%)
Oct 22, 2014 9.436 9.449 9.322 9.331 44,584 -0.08(-0.90%)
Oct 21, 2014 9.336 9.449 9.303 9.416 24,988 +0.13(+1.36%)
Oct 20, 2014 9.310 9.291 9.191 9.290 50,689 -0.00(-0.01%)
Oct 17, 2014 9.350 9.350 9.257 9.291 27,059 -0.03(-0.28%)
Oct 16, 2014 9.449 9.449 9.264 9.316 17,985 -0.12(-1.23%)
Oct 15, 2014 9.217 9.432 9.191 9.432 45,574 +0.22(+2.34%)
Oct 14, 2014 9.171 9.217 9.151 9.217 22,168 +0.07(+0.72%)
Oct 13, 2014 9.151 9.184 9.076 9.151 22,774 -0.02(-0.22%)
Oct 10, 2014 9.137 9.171 9.078 9.171 27,566 +0.12(+1.29%)
Oct 09, 2014 9.179 9.179 9.034 9.054 27,545 -0.15(-1.58%)
Oct 08, 2014 9.205 9.205 9.152 9.199 10,573 -0.01(-0.07%)
Oct 07, 2014 9.040 9.205 9.040 9.205 5,138 +0.16(+1.77%)
Oct 06, 2014 9.087 9.093 9.034 9.045 6,384 -0.01(-0.16%)
Oct 03, 2014 9.027 9.073 9.006 9.060 24,052 +0.03(+0.37%)
Oct 02, 2014 9.073 9.087 8.994 9.027 16,645 -0.04(-0.44%)
Oct 01, 2014 9.060 9.073 8.981 9.067 26,063 +0.07(+0.73%)
Sep 30, 2014 9.073 9.073 8.974 9.001 30,652 +0.01(+0.15%)
Sep 29, 2014 9.034 9.139 8.974 8.988 33,918 +0.01(+0.07%)
Sep 26, 2014 9.054 9.133 8.974 8.981 68,722 -0.08(-0.87%)
Sep 25, 2014 9.001 9.060 8.994 9.060 14,708 +0.06(+0.65%)
Sep 24, 2014 8.994 9.093 8.994 9.001 38,167 -0.03(-0.33%)
Sep 23, 2014 9.056 9.093 9.015 9.031 18,967 +0.01(+0.16%)
Sep 22, 2014 9.087 9.087 8.988 9.017 10,521 +0.00(+0.03%)
Sep 19, 2014 9.087 9.087 9.007 9.014 16,163 +0.01(+0.15%)
Sep 18, 2014 9.027 9.081 9.001 9.001 17,774 -0.04(-0.44%)
Sep 17, 2014 9.113 9.139 8.983 9.040 33,008 -0.03(-0.29%)
Sep 16, 2014 9.106 9.125 9.060 9.067 23,340 -0.01(-0.07%)
Sep 15, 2014 9.166 9.166 9.060 9.073 20,058 -0.05(-0.51%)
Sep 12, 2014 9.153 9.205 9.080 9.120 28,849 -0.08(-0.86%)
Sep 11, 2014 9.166 9.199 9.087 9.199 60,415 +0.09(+0.95%)
Sep 10, 2014 9.056 9.135 9.043 9.112 32,567 +0.07(+0.76%)
Sep 09, 2014 9.063 9.101 9.043 9.043 5,327 -0.05(-0.53%)
Sep 08, 2014 9.040 9.107 9.036 9.091 6,581 +0.05(+0.60%)
Sep 05, 2014 9.069 9.069 9.036 9.036 14,488 +0.00(+0.00%)
Sep 04, 2014 8.964 9.056 8.964 9.036 33,949 +0.07(+0.76%)
Sep 03, 2014 8.971 9.036 8.964 8.968 67,200 -0.02(-0.25%)
Sep 02, 2014 9.036 9.036 8.984 8.990 14,248 -0.01(-0.15%)
Aug 29, 2014 8.977 9.004 9.004 9.004 53,904 +0.03(+0.37%)
Aug 28, 2014 8.997 9.023 8.971 8.971 60,388 +0.00(+0.00%)
Aug 27, 2014 9.017 9.102 8.964 8.971 15,527 -0.01(-0.07%)
Aug 26, 2014 9.036 9.043 8.971 8.977 14,989 -0.06(-0.65%)
Aug 25, 2014 9.050 9.096 9.010 9.036 16,667 -0.01(-0.07%)
Aug 22, 2014 9.063 9.063 9.023 9.043 9,681 +0.00(+0.00%)
Aug 21, 2014 9.076 9.161 9.076 9.043 17,593 -0.03(-0.29%)
Aug 20, 2014 8.971 9.030 9.030 9.069 18,364 +0.04(+0.44%)
Aug 19, 2014 8.975 9.036 8.975 9.030 10,282 +0.06(+0.66%)
Aug 18, 2014 9.008 9.008 8.938 8.971 16,918 -0.06(-0.65%)
Aug 15, 2014 8.997 9.036 8.977 9.030 29,412 +0.05(+0.51%)
Aug 14, 2014 8.997 9.030 8.958 8.984 20,023 -0.03(-0.29%)
Aug 13, 2014 8.997 9.030 8.990 9.010 34,206 +0.06(+0.64%)
Aug 12, 2014 9.006 9.051 8.901 8.953 65,416 +0.01(+0.14%)
Aug 11, 2014 8.953 8.992 8.888 8.940 27,815 +0.01(+0.07%)
Aug 08, 2014 8.927 8.993 8.895 8.934 47,616 +0.03(+0.37%)
Aug 07, 2014 8.931 8.934 8.895 8.901 32,745 -0.03(-0.37%)
Aug 06, 2014 8.888 8.953 8.888 8.934 11,043 +0.04(+0.44%)
Aug 05, 2014 8.854 8.940 8.854 8.895 35,318 +0.00(+0.00%)
Aug 04, 2014 8.940 8.946 8.875 8.895 22,409 -0.02(-0.22%)
Aug 01, 2014 8.953 8.953 8.870 8.914 20,455 -0.01(-0.14%)
Jul 31, 2014 9.006 9.006 8.855 8.927 37,378 -0.12(-1.38%)
Jul 30, 2014 9.078 9.117 9.008 9.051 39,233 -0.03(-0.36%)
Jul 29, 2014 9.104 9.136 9.084 9.084 40,039 -0.01(-0.14%)
Jul 28, 2014 9.097 9.097 9.032 9.097 11,566 -0.00(-0.00%)
Jul 25, 2014 9.078 9.110 9.019 9.097 33,961 +0.08(+0.87%)
Jul 24, 2014 9.025 9.051 9.006 9.019 20,312 +0.01(+0.07%)
Jul 23, 2014 9.038 9.038 8.960 9.012 24,762 -0.03(-0.36%)
Jul 22, 2014 9.104 9.117 8.993 9.045 35,386 -0.05(-0.57%)
Jul 21, 2014 9.006 9.117 9.006 9.097 53,746 +0.09(+1.02%)
Jul 18, 2014 9.025 9.058 8.966 9.006 59,885 -0.02(-0.23%)
Jul 17, 2014 9.006 9.038 8.980 9.027 79,468 +0.03(+0.31%)
Jul 16, 2014 8.953 9.006 8.953 8.998 14,631 +0.05(+0.50%)
Jul 15, 2014 8.921 8.986 8.895 8.953 41,693 -0.03(-0.36%)
Jul 14, 2014 8.953 9.006 8.914 8.986 43,798 +0.10(+1.10%)
Jul 11, 2014 8.888 8.927 8.842 8.888 63,091 +0.02(+0.20%)
Jul 10, 2014 8.864 8.910 8.864 8.871 8,029 -0.01(-0.15%)
Jul 09, 2014 8.897 8.942 8.884 8.884 19,252 +0.03(+0.37%)
Jul 08, 2014 8.877 8.877 8.838 8.851 9,556 +0.01(+0.14%)
Jul 07, 2014 8.855 8.864 8.825 8.838 32,690 +0.01(+0.15%)
Jul 03, 2014 8.806 8.825 8.825 8.825 24,294 +0.02(+0.22%)
Jul 02, 2014 8.841 8.841 8.793 8.806 28,075 -0.08(-0.95%)
Jul 01, 2014 8.884 8.903 8.862 8.890 20,390 +0.06(+0.66%)
Jun 30, 2014 8.858 8.871 8.819 8.832 24,125 +0.02(+0.22%)
Jun 27, 2014 8.871 8.871 8.799 8.812 46,744 -0.05(-0.59%)
Jun 26, 2014 8.877 8.885 8.845 8.864 10,026 +0.01(+0.15%)
Jun 25, 2014 8.871 8.877 8.845 8.851 18,030 +0.03(+0.29%)
Jun 24, 2014 8.825 8.838 8.799 8.825 10,243 +0.05(+0.52%)
Jun 23, 2014 8.799 8.812 8.767 8.780 51,940 +0.00(+0.00%)
Jun 20, 2014 8.786 8.793 8.721 8.780 76,168 +0.00(+0.00%)
Jun 19, 2014 8.962 8.968 8.780 8.780 42,239 -0.16(-1.75%)
Jun 18, 2014 8.929 8.962 8.929 8.936 7,082 +0.03(+0.37%)
Jun 17, 2014 9.079 9.079 8.903 8.903 55,336 -0.14(-1.58%)
Jun 16, 2014 9.033 9.098 9.030 9.046 13,712 +0.07(+0.80%)
Jun 13, 2014 8.962 8.988 8.923 8.975 23,041 +0.00(+0.01%)
Jun 12, 2014 8.867 9.059 8.867 8.973 24,447 +0.08(+0.87%)
Jun 11, 2014 8.929 8.929 8.877 8.896 8,427 +0.03(+0.33%)
Jun 10, 2014 8.854 8.899 8.854 8.867 25,602 -0.03(-0.29%)
Jun 09, 2014 8.912 8.945 8.863 8.893 26,111 +0.01(+0.07%)
Jun 06, 2014 8.835 8.893 8.828 8.887 30,959 +0.10(+1.10%)
Jun 05, 2014 8.835 8.838 8.751 8.789 66,909 -0.05(-0.51%)
Jun 04, 2014 9.010 9.016 8.783 8.835 57,297 -0.20(-2.22%)
Jun 03, 2014 9.105 9.112 9.003 9.035 14,872 -0.01(-0.07%)
Jun 02, 2014 9.126 9.126 9.042 9.042 20,054 -0.10(-1.06%)
May 30, 2014 8.984 9.223 8.964 9.139 52,396 +0.16(+1.73%)
May 29, 2014 9.042 9.048 8.958 8.984 24,970 -0.03(-0.36%)
May 28, 2014 9.074 9.100 8.990 9.016 42,214 -0.02(-0.21%)
May 27, 2014 9.081 9.081 9.035 9.035 19,377 +0.01(+0.14%)
May 23, 2014 9.061 9.022 9.022 9.022 29,201 +0.00(+0.00%)
May 22, 2014 9.029 9.087 9.003 9.022 21,553 +0.03(+0.29%)
May 21, 2014 8.971 9.035 8.971 8.997 20,797 +0.02(+0.25%)
May 20, 2014 8.997 9.035 8.964 8.974 24,099 -0.05(-0.60%)
May 19, 2014 8.919 9.035 8.914 9.029 39,613 +0.15(+1.68%)
May 16, 2014 8.861 8.971 8.861 8.880 50,429 +0.03(+0.37%)
May 15, 2014 8.867 8.874 8.835 8.848 28,037 +0.01(+0.15%)
May 14, 2014 8.880 8.919 8.815 8.835 74,546 -0.13(-1.44%)
May 13, 2014 9.064 9.081 8.919 8.964 34,982 -0.16(-1.81%)
May 12, 2014 9.155 9.193 9.065 9.129 66,420 -0.06(-0.70%)
May 09, 2014 9.187 9.193 9.174 9.193 15,082 -0.02(-0.21%)
May 08, 2014 9.007 9.296 9.007 9.213 55,814 +0.19(+2.14%)
May 07, 2014 8.891 9.019 8.891 9.019 47,300 +0.10(+1.16%)
May 06, 2014 8.852 8.923 8.852 8.916 61,836 +0.06(+0.73%)
May 05, 2014 8.845 8.858 8.820 8.852 14,187 +0.03(+0.29%)
May 02, 2014 8.825 8.858 8.730 8.826 65,787 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.