Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.266	9.280	9.213	9.247	23,621	+0.01(+0.14%)
Oct 30, 2014	9.332	9.332	9.233	9.233	16,338	-0.05(-0.50%)
Oct 29, 2014	9.385	9.398	9.280	9.280	25,457	-0.06(-0.64%)
Oct 28, 2014	9.458	9.458	9.266	9.339	42,647	-0.04(-0.42%)
Oct 27, 2014	9.412	9.484	9.352	9.379	15,019	-0.04(-0.37%)
Oct 24, 2014	9.431	9.463	9.412	9.414	25,000	+0.00(+0.02%)
Oct 23, 2014	9.319	9.412	9.294	9.412	61,841	+0.12(+1.27%)
Oct 22, 2014	9.398	9.412	9.285	9.294	44,762	-0.08(-0.90%)
Oct 21, 2014	9.299	9.412	9.266	9.379	25,088	+0.13(+1.36%)
Oct 20, 2014	9.273	9.254	9.154	9.253	50,891	-0.00(-0.01%)
Oct 17, 2014	9.313	9.313	9.220	9.254	27,167	-0.03(-0.28%)
Oct 16, 2014	9.412	9.412	9.227	9.280	18,056	-0.12(-1.23%)
Oct 15, 2014	9.180	9.395	9.154	9.395	45,755	+0.21(+2.34%)
Oct 14, 2014	9.134	9.180	9.114	9.180	22,257	+0.07(+0.72%)
Oct 13, 2014	9.114	9.147	9.040	9.114	22,865	-0.02(-0.22%)
Oct 10, 2014	9.101	9.134	9.042	9.134	27,675	+0.12(+1.29%)
Oct 09, 2014	9.143	9.143	8.998	9.018	27,655	-0.14(-1.58%)
Oct 08, 2014	9.169	9.169	9.116	9.162	10,615	-0.01(-0.07%)
Oct 07, 2014	9.005	9.169	9.005	9.169	5,159	+0.16(+1.77%)
Oct 06, 2014	9.051	9.057	8.998	9.009	6,409	-0.01(-0.16%)
Oct 03, 2014	8.991	9.037	8.970	9.024	24,148	+0.03(+0.37%)
Oct 02, 2014	9.037	9.050	8.959	8.991	16,711	-0.04(-0.44%)
Oct 01, 2014	9.024	9.037	8.945	9.031	26,167	+0.07(+0.73%)
Sep 30, 2014	9.037	9.037	8.939	8.965	30,774	+0.01(+0.15%)
Sep 29, 2014	8.998	9.103	8.939	8.952	34,053	+0.01(+0.07%)
Sep 26, 2014	9.018	9.097	8.939	8.945	68,996	-0.08(-0.87%)
Sep 25, 2014	8.965	9.024	8.959	9.024	14,767	+0.06(+0.65%)
Sep 24, 2014	8.959	9.057	8.959	8.965	38,319	-0.03(-0.33%)
Sep 23, 2014	9.020	9.057	8.979	8.995	19,042	+0.01(+0.16%)
Sep 22, 2014	9.050	9.051	8.952	8.981	10,563	+0.00(+0.03%)
Sep 19, 2014	9.051	9.051	8.972	8.978	16,227	+0.01(+0.15%)
Sep 18, 2014	8.991	9.045	8.965	8.965	17,845	-0.04(-0.44%)
Sep 17, 2014	9.077	9.103	8.947	9.005	33,140	-0.03(-0.29%)
Sep 16, 2014	9.070	9.089	9.024	9.031	23,433	-0.01(-0.07%)
Sep 15, 2014	9.129	9.129	9.024	9.037	20,138	-0.05(-0.51%)
Sep 12, 2014	9.116	9.169	9.044	9.083	28,964	-0.08(-0.86%)
Sep 11, 2014	9.129	9.162	9.051	9.162	60,656	+0.09(+0.95%)
Sep 10, 2014	9.020	9.099	9.007	9.076	32,697	+0.07(+0.76%)
Sep 09, 2014	9.027	9.065	9.007	9.007	5,349	-0.05(-0.53%)
Sep 08, 2014	9.004	9.071	9.001	9.055	6,607	+0.05(+0.60%)
Sep 05, 2014	9.033	9.033	9.001	9.001	14,546	+0.00(+0.00%)
Sep 04, 2014	8.929	9.020	8.929	9.001	34,084	+0.07(+0.76%)
Sep 03, 2014	8.935	9.000	8.929	8.933	67,468	-0.02(-0.25%)
Sep 02, 2014	9.001	9.001	8.948	8.955	14,304	-0.01(-0.15%)
Aug 29, 2014	8.942	8.968	8.968	8.968	54,119	+0.03(+0.37%)
Aug 28, 2014	8.962	8.988	8.935	8.935	60,628	+0.00(+0.00%)
Aug 27, 2014	8.981	9.066	8.929	8.935	15,589	-0.01(-0.07%)
Aug 26, 2014	9.001	9.007	8.935	8.942	15,049	-0.06(-0.65%)
Aug 25, 2014	9.014	9.059	8.974	9.001	16,734	-0.01(-0.07%)
Aug 22, 2014	9.027	9.027	8.988	9.007	9,720	+0.00(+0.00%)
Aug 21, 2014	9.040	9.125	9.040	9.007	17,663	-0.03(-0.29%)
Aug 20, 2014	8.935	8.994	8.994	9.033	18,437	+0.04(+0.44%)
Aug 19, 2014	8.940	9.001	8.940	8.994	10,323	+0.06(+0.66%)
Aug 18, 2014	8.972	8.972	8.902	8.935	16,986	-0.06(-0.65%)
Aug 15, 2014	8.961	9.001	8.942	8.994	29,530	+0.05(+0.51%)
Aug 14, 2014	8.961	8.994	8.922	8.948	20,103	-0.03(-0.29%)
Aug 13, 2014	8.961	8.994	8.955	8.974	34,342	+0.06(+0.64%)
Aug 12, 2014	8.970	9.015	8.866	8.918	65,677	+0.01(+0.14%)
Aug 11, 2014	8.918	8.956	8.853	8.905	27,925	+0.01(+0.07%)
Aug 08, 2014	8.892	8.957	8.859	8.898	47,806	+0.03(+0.37%)
Aug 07, 2014	8.895	8.898	8.859	8.866	32,875	-0.03(-0.37%)
Aug 06, 2014	8.853	8.918	8.853	8.898	11,087	+0.04(+0.44%)
Aug 05, 2014	8.819	8.905	8.819	8.860	35,459	+0.00(+0.00%)
Aug 04, 2014	8.905	8.911	8.840	8.859	22,498	-0.02(-0.22%)
Aug 01, 2014	8.918	8.918	8.835	8.879	20,536	-0.01(-0.14%)
Jul 31, 2014	8.970	8.970	8.820	8.891	37,527	-0.12(-1.38%)
Jul 30, 2014	9.042	9.081	8.972	9.015	39,389	-0.03(-0.36%)
Jul 29, 2014	9.068	9.099	9.048	9.048	40,198	-0.01(-0.14%)
Jul 28, 2014	9.061	9.061	8.996	9.061	11,612	-0.00(-0.00%)
Jul 25, 2014	9.042	9.074	8.983	9.061	34,096	+0.08(+0.87%)
Jul 24, 2014	8.989	9.015	8.970	8.983	20,393	+0.01(+0.07%)
Jul 23, 2014	9.002	9.002	8.924	8.976	24,861	-0.03(-0.36%)
Jul 22, 2014	9.068	9.081	8.957	9.009	35,527	-0.05(-0.57%)
Jul 21, 2014	8.970	9.081	8.970	9.061	53,960	+0.09(+1.02%)
Jul 18, 2014	8.989	9.022	8.931	8.970	60,123	-0.02(-0.23%)
Jul 17, 2014	8.970	9.002	8.944	8.991	79,784	+0.03(+0.31%)
Jul 16, 2014	8.918	8.970	8.918	8.963	14,689	+0.04(+0.50%)
Jul 15, 2014	8.885	8.950	8.859	8.918	41,859	-0.03(-0.36%)
Jul 14, 2014	8.918	8.970	8.879	8.950	43,973	+0.10(+1.10%)
Jul 11, 2014	8.853	8.892	8.807	8.853	63,342	+0.02(+0.20%)
Jul 10, 2014	8.829	8.874	8.829	8.836	8,061	-0.01(-0.15%)
Jul 09, 2014	8.861	8.907	8.848	8.848	19,329	+0.03(+0.37%)
Jul 08, 2014	8.842	8.842	8.803	8.816	9,594	+0.01(+0.14%)
Jul 07, 2014	8.820	8.829	8.790	8.803	32,820	+0.01(+0.15%)
Jul 03, 2014	8.771	8.790	8.790	8.790	24,391	+0.02(+0.22%)
Jul 02, 2014	8.806	8.806	8.758	8.771	28,187	-0.08(-0.95%)
Jul 01, 2014	8.848	8.868	8.827	8.855	20,471	+0.06(+0.66%)
Jun 30, 2014	8.823	8.836	8.784	8.797	24,221	+0.02(+0.22%)
Jun 27, 2014	8.836	8.836	8.764	8.777	46,930	-0.05(-0.59%)
Jun 26, 2014	8.842	8.849	8.810	8.829	10,066	+0.01(+0.15%)
Jun 25, 2014	8.836	8.842	8.810	8.816	18,102	+0.03(+0.29%)
Jun 24, 2014	8.790	8.803	8.764	8.790	10,284	+0.05(+0.52%)
Jun 23, 2014	8.764	8.777	8.732	8.745	52,147	+0.00(+0.00%)
Jun 20, 2014	8.751	8.758	8.687	8.745	76,472	+0.00(+0.00%)
Jun 19, 2014	8.926	8.933	8.745	8.745	42,407	-0.16(-1.75%)
Jun 18, 2014	8.894	8.926	8.894	8.900	7,110	+0.03(+0.37%)
Jun 17, 2014	9.043	9.043	8.868	8.868	55,557	-0.14(-1.58%)
Jun 16, 2014	8.997	9.062	8.994	9.010	13,767	+0.07(+0.80%)
Jun 13, 2014	8.926	8.952	8.887	8.939	23,133	+0.00(+0.01%)
Jun 12, 2014	8.832	9.023	8.832	8.938	24,544	+0.08(+0.87%)
Jun 11, 2014	8.894	8.894	8.842	8.861	8,461	+0.03(+0.33%)
Jun 10, 2014	8.819	8.864	8.819	8.832	25,704	-0.03(-0.29%)
Jun 09, 2014	8.877	8.909	8.828	8.858	26,215	+0.01(+0.07%)
Jun 06, 2014	8.800	8.858	8.793	8.851	31,082	+0.10(+1.10%)
Jun 05, 2014	8.800	8.803	8.716	8.755	67,175	-0.05(-0.51%)
Jun 04, 2014	8.974	8.980	8.748	8.800	57,525	-0.20(-2.22%)
Jun 03, 2014	9.069	9.076	8.967	9.000	14,931	-0.01(-0.07%)
Jun 02, 2014	9.090	9.090	9.006	9.006	20,134	-0.10(-1.06%)
May 30, 2014	8.948	9.187	8.929	9.103	52,605	+0.15(+1.73%)
May 29, 2014	9.006	9.012	8.922	8.948	25,070	-0.03(-0.36%)
May 28, 2014	9.038	9.064	8.954	8.980	42,383	-0.02(-0.21%)
May 27, 2014	9.045	9.045	9.000	9.000	19,454	+0.01(+0.14%)
May 23, 2014	9.025	8.987	8.987	8.987	29,317	+0.00(+0.00%)
May 22, 2014	8.993	9.051	8.967	8.987	21,639	+0.03(+0.29%)
May 21, 2014	8.935	9.000	8.935	8.961	20,880	+0.02(+0.25%)
May 20, 2014	8.961	9.000	8.929	8.939	24,195	-0.05(-0.60%)
May 19, 2014	8.884	9.000	8.878	8.993	39,770	+0.15(+1.68%)
May 16, 2014	8.825	8.935	8.825	8.845	50,630	+0.03(+0.37%)
May 15, 2014	8.832	8.838	8.800	8.813	28,149	+0.01(+0.15%)
May 14, 2014	8.845	8.884	8.780	8.800	74,843	-0.13(-1.44%)
May 13, 2014	9.029	9.045	8.884	8.929	35,121	-0.16(-1.81%)
May 12, 2014	9.118	9.157	9.029	9.093	66,685	-0.06(-0.70%)
May 09, 2014	9.150	9.157	9.138	9.157	15,142	-0.02(-0.21%)
May 08, 2014	8.971	9.260	8.971	9.176	56,036	+0.19(+2.14%)
May 07, 2014	8.855	8.984	8.855	8.984	47,488	+0.10(+1.16%)
May 06, 2014	8.817	8.887	8.817	8.881	62,083	+0.06(+0.73%)
May 05, 2014	8.810	8.823	8.785	8.817	14,243	+0.03(+0.29%)
May 02, 2014	8.790	8.823	8.695	8.791	66,049	+0.03(+0.29%)
May 01, 2014	8.682	8.932	8.682	8.765	44,543	+0.10(+1.19%)
Apr 30, 2014	8.650	8.736	8.637	8.663	59,225	+0.01(+0.07%)
Apr 29, 2014	8.753	8.753	8.637	8.656	71,606	-0.04(-0.52%)
Apr 28, 2014	8.740	8.759	8.689	8.701	34,624	-0.02(-0.22%)
Apr 25, 2014	8.650	8.721	8.650	8.721	31,209	+0.08(+0.89%)
Apr 24, 2014	8.605	8.695	8.605	8.644	8,536	-0.01(-0.07%)
Apr 23, 2014	8.605	8.650	8.605	8.650	64,422	+0.04(+0.45%)
Apr 22, 2014	8.387	8.759	8.387	8.611	72,066	+0.19(+2.21%)
Apr 21, 2014	8.336	8.464	8.284	8.425	46,803	+0.15(+1.78%)
Apr 17, 2014	8.329	8.278	8.278	8.278	14,025	-0.02(-0.23%)
Apr 16, 2014	8.246	8.303	8.233	8.297	37,940	+0.05(+0.62%)
Apr 15, 2014	8.214	8.252	8.214	8.246	12,451	+0.01(+0.08%)
Apr 14, 2014	8.259	8.259	8.220	8.239	48,339	-0.01(-0.15%)
Apr 11, 2014	8.278	8.278	8.239	8.251	43,659	+0.02(+0.27%)
Apr 10, 2014	8.178	8.255	8.178	8.229	105,842	+0.06(+0.78%)
Apr 09, 2014	8.191	8.191	8.153	8.165	53,174	-0.01(-0.08%)
Apr 08, 2014	8.229	8.229	8.140	8.172	59,344	-0.01(-0.16%)
Apr 07, 2014	8.229	8.236	8.165	8.185	65,755	+0.01(+0.08%)
Apr 04, 2014	8.178	8.236	8.159	8.178	66,756	+0.02(+0.23%)
Apr 03, 2014	8.210	8.210	8.153	8.159	78,915	-0.01(-0.08%)
Apr 02, 2014	8.153	8.197	8.134	8.165	85,023	+0.01(+0.08%)
Apr 01, 2014	8.140	8.191	8.134	8.159	160,355	-0.03(-0.31%)
Mar 31, 2014	8.140	8.194	8.127	8.185	46,371	+0.03(+0.41%)
Mar 28, 2014	8.197	8.229	8.121	8.151	68,588	-0.05(-0.56%)
Mar 27, 2014	8.236	8.242	8.191	8.197	45,281	+0.03(+0.39%)
Mar 26, 2014	8.134	8.197	8.134	8.165	60,229	+0.03(+0.39%)
Mar 25, 2014	8.140	8.140	8.089	8.134	27,541	+0.01(+0.16%)
Mar 24, 2014	8.082	8.134	8.082	8.121	61,015	+0.02(+0.24%)
Mar 21, 2014	8.102	8.127	8.086	8.102	76,849	+0.00(+0.00%)
Mar 20, 2014	8.172	8.204	8.082	8.102	56,869	-0.09(-1.09%)
Mar 19, 2014	8.229	8.306	8.191	8.191	121,686	-0.01(-0.08%)
Mar 18, 2014	8.223	8.223	8.165	8.197	50,741	+0.01(+0.08%)
Mar 17, 2014	8.204	8.204	8.150	8.191	21,485	+0.02(+0.23%)
Mar 14, 2014	8.140	8.191	8.127	8.172	36,561	+0.03(+0.31%)
Mar 13, 2014	8.108	8.172	8.108	8.146	30,492	+0.01(+0.08%)
Mar 12, 2014	8.114	8.153	8.082	8.140	34,566	+0.05(+0.68%)
Mar 11, 2014	8.098	8.180	8.083	8.085	45,169	-0.01(-0.16%)
Mar 10, 2014	8.066	8.111	8.060	8.098	16,726	+0.08(+1.03%)
Mar 07, 2014	8.130	8.162	8.012	8.015	25,843	-0.07(-0.86%)
Mar 06, 2014	8.136	8.136	8.060	8.085	73,023	-0.06(-0.78%)
Mar 05, 2014	8.181	8.181	8.130	8.149	31,810	+0.02(+0.23%)
Mar 04, 2014	8.104	8.162	8.104	8.130	25,658	+0.01(+0.16%)
Mar 03, 2014	8.162	8.162	8.098	8.117	49,563	-0.01(-0.08%)
Feb 28, 2014	8.130	8.136	8.092	8.123	35,744	-0.01(-0.08%)
Feb 27, 2014	8.096	8.134	8.092	8.130	58,495	+0.03(+0.39%)
Feb 26, 2014	8.098	8.117	8.085	8.098	14,678	+0.02(+0.24%)
Feb 25, 2014	8.104	8.111	8.079	8.079	13,474	-0.03(-0.31%)
Feb 24, 2014	8.104	8.111	8.060	8.104	53,158	-0.01(-0.08%)
Feb 21, 2014	8.130	8.130	8.060	8.111	74,060	+0.01(+0.16%)
Feb 20, 2014	8.092	8.117	8.047	8.098	42,595	+0.04(+0.47%)
Feb 19, 2014	8.079	8.085	8.041	8.060	44,090	+0.03(+0.40%)
Feb 18, 2014	8.073	8.073	8.003	8.028	48,781	-0.01(-0.08%)
Feb 14, 2014	8.035	8.035	8.035	8.035	17,791	-0.01(-0.08%)
Feb 13, 2014	8.015	8.060	8.015	8.041	14,836	+0.01(+0.08%)
Feb 12, 2014	8.092	8.111	8.003	8.035	46,485	-0.01(-0.11%)
Feb 11, 2014	8.044	8.050	8.018	8.044	33,810	+0.01(+0.16%)
Feb 10, 2014	8.078	8.101	8.019	8.031	25,750	-0.01(-0.16%)
Feb 07, 2014	8.056	8.088	8.012	8.044	20,595	+0.06(+0.71%)
Feb 06, 2014	8.000	8.006	7.981	7.987	13,993	-0.01(-0.16%)
Feb 05, 2014	8.050	8.050	7.945	8.000	24,553	+0.00(+0.00%)
Feb 04, 2014	8.012	8.025	7.962	8.000	48,560	+0.03(+0.32%)
Feb 03, 2014	8.025	8.037	7.962	7.974	44,755	+0.00(+0.00%)
Jan 31, 2014	7.930	8.056	7.930	7.974	47,012	+0.04(+0.56%)
Jan 30, 2014	7.919	7.936	7.898	7.930	19,116	-0.00(-0.00%)
Jan 29, 2014	7.911	7.936	7.867	7.930	126,362	+0.01(+0.08%)
Jan 28, 2014	7.924	7.974	7.898	7.924	54,271	+0.01(+0.16%)
Jan 27, 2014	7.981	7.981	7.905	7.911	30,760	-0.06(-0.79%)
Jan 24, 2014	8.000	8.012	7.968	7.974	23,583	-0.01(-0.16%)
Jan 23, 2014	7.945	7.987	7.945	7.987	53,496	+0.09(+1.12%)
Jan 22, 2014	7.936	7.939	7.892	7.898	64,262	-0.03(-0.32%)
Jan 21, 2014	7.949	7.958	7.911	7.924	35,595	+0.01(+0.16%)
Jan 17, 2014	7.848	7.911	7.911	7.911	18,516	+0.04(+0.48%)
Jan 16, 2014	7.835	7.873	7.835	7.873	26,682	+0.03(+0.40%)
Jan 15, 2014	7.867	7.879	7.835	7.842	33,103	-0.03(-0.32%)
Jan 14, 2014	7.867	7.924	7.867	7.867	60,300	-0.01(-0.08%)
Jan 13, 2014	7.892	7.911	7.848	7.873	38,963	+0.02(+0.21%)
Jan 10, 2014	7.819	7.857	7.816	7.857	60,153	+0.07(+0.89%)
Jan 09, 2014	7.819	7.819	7.769	7.788	15,293	+0.01(+0.16%)
Jan 08, 2014	7.794	7.819	7.731	7.775	60,631	-0.01(-0.16%)
Jan 07, 2014	7.789	7.813	7.719	7.788	64,835	+0.01(+0.08%)
Jan 06, 2014	7.747	7.825	7.731	7.782	51,076	+0.09(+1.23%)
Jan 03, 2014	7.631	7.700	7.587	7.687	53,442	+0.09(+1.24%)
Jan 02, 2014	7.555	7.637	7.555	7.593	32,209	-0.02(-0.32%)
Dec 31, 2013	7.618	7.618	7.618	7.618	49,636	+0.04(+0.57%)
Dec 30, 2013	7.555	7.618	7.524	7.574	158,423	-0.01(-0.08%)
Dec 27, 2013	7.624	7.624	7.536	7.580	55,797	-0.06(-0.74%)
Dec 26, 2013	7.700	7.700	7.631	7.637	22,826	-0.03(-0.36%)
Dec 24, 2013	7.650	7.675	7.612	7.665	32,900	-0.02(-0.21%)
Dec 23, 2013	7.637	7.706	7.637	7.681	71,268	+0.06(+0.77%)
Dec 20, 2013	7.587	7.668	7.574	7.622	83,213	-0.03(-0.44%)
Dec 19, 2013	7.543	7.674	7.543	7.656	109,012	+0.08(+1.00%)
Dec 18, 2013	7.511	7.592	7.511	7.580	81,393	+0.04(+0.50%)
Dec 17, 2013	7.461	7.555	7.448	7.543	121,028	+0.09(+1.18%)
Dec 16, 2013	7.448	7.467	7.430	7.455	84,748	-0.01(-0.17%)
Dec 13, 2013	7.438	7.474	7.430	7.467	48,991	+0.04(+0.51%)
Dec 12, 2013	7.461	7.486	7.392	7.430	35,247	-0.02(-0.25%)
Dec 11, 2013	7.455	7.480	7.405	7.448	70,035	+0.04(+0.54%)
Dec 10, 2013	7.389	7.439	7.389	7.408	57,821	+0.00(+0.00%)
Dec 09, 2013	7.418	7.448	7.396	7.408	47,591	-0.01(-0.17%)
Dec 06, 2013	7.383	7.471	7.377	7.421	18,414	+0.04(+0.59%)
Dec 05, 2013	7.408	7.465	7.377	7.377	59,558	-0.04(-0.59%)
Dec 04, 2013	7.427	7.502	7.408	7.421	82,580	-0.04(-0.50%)
Dec 03, 2013	7.466	7.477	7.421	7.458	38,024	+0.00(+0.00%)
Dec 02, 2013	7.446	7.508	7.433	7.458	65,457	-0.02(-0.25%)
Nov 29, 2013	7.477	7.515	7.440	7.477	14,025	-0.04(-0.50%)
Nov 27, 2013	7.527	7.527	7.421	7.515	78,465	+0.02(+0.25%)
Nov 26, 2013	7.496	7.515	7.477	7.496	153,248	-0.00(-0.00%)
Nov 25, 2013	7.490	7.502	7.458	7.496	13,794	+0.01(+0.08%)
Nov 22, 2013	7.514	7.533	7.490	7.490	58,110	-0.01(-0.08%)
Nov 21, 2013	7.508	7.527	7.484	7.496	33,680	-0.01(-0.08%)
Nov 20, 2013	7.565	7.565	7.502	7.502	32,811	+0.00(+0.00%)
Nov 19, 2013	7.540	7.577	7.502	7.502	23,657	-0.04(-0.58%)
Nov 18, 2013	7.552	7.590	7.515	7.546	44,613	-0.00(-0.07%)
Nov 15, 2013	7.519	7.570	7.501	7.551	14,444	+0.05(+0.67%)
Nov 14, 2013	7.620	7.620	7.501	7.501	50,231	-0.08(-1.07%)
Nov 13, 2013	7.644	7.644	7.526	7.582	62,267	-0.04(-0.46%)
Nov 12, 2013	7.586	7.617	7.555	7.617	42,227	+0.03(+0.41%)
Nov 11, 2013	7.642	7.648	7.574	7.586	50,699	+0.00(+0.00%)
Nov 08, 2013	7.648	7.648	7.542	7.586	77,333	-0.08(-1.05%)
Nov 07, 2013	7.710	7.717	7.661	7.667	8,317	+0.01(+0.08%)
Nov 06, 2013	7.688	7.723	7.648	7.661	129,401	+0.00(+0.00%)
Nov 05, 2013	7.648	7.710	7.648	7.661	62,721	-0.01(-0.08%)
Nov 04, 2013	7.710	7.754	7.654	7.667	85,913	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices

Sections

Services

The Daily Press