Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.700 3.735 3.550 3.550 19,903 -0.10(-2.74%)
Jun 29, 2009 3.800 3.800 3.650 3.650 14,600 -0.20(-5.19%)
Jun 26, 2009 3.650 3.850 3.650 3.850 744 +0.00(+0.00%)
Jun 25, 2009 3.650 3.850 3.650 3.850 8,250 +0.20(+5.48%)
Jun 24, 2009 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
Jun 23, 2009 3.771 3.788 3.650 3.650 12,650 -0.06(-1.62%)
Jun 22, 2009 3.710 3.850 3.710 3.710 4,114 -0.24(-6.08%)
Jun 19, 2009 3.750 3.950 3.750 3.950 5,433 +0.23(+6.18%)
Jun 18, 2009 3.720 3.720 3.720 3.720 2,200 +0.07(+1.92%)
Jun 16, 2009 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 15, 2009 3.700 3.900 3.650 3.650 1,750 -0.10(-2.67%)
Jun 12, 2009 3.950 3.950 3.750 3.750 18,084 -0.25(-6.25%)
Jun 11, 2009 3.800 4.000 3.800 4.000 15,234 +0.45(+12.68%)
Jun 10, 2009 3.550 3.550 3.550 3.550 2,100 +0.03(+0.85%)
Jun 09, 2009 3.700 3.700 3.520 3.520 4,229 -0.06(-1.68%)
Jun 08, 2009 3.750 3.750 3.550 3.580 9,530 -0.07(-1.92%)
Jun 05, 2009 3.740 3.740 3.650 3.650 9,340 -0.15(-3.95%)
Jun 04, 2009 3.800 3.800 3.800 3.800 280 +0.00(+0.00%)
Jun 03, 2009 3.800 3.800 3.800 3.800 2,890 +0.05(+1.33%)
Jun 02, 2009 3.750 3.900 3.750 3.750 5,125 -0.05(-1.32%)
Jun 01, 2009 3.800 3.800 3.760 3.800 3,718 +0.00(+0.00%)
May 29, 2009 3.800 3.840 3.650 3.800 13,150 +0.10(+2.70%)
May 28, 2009 3.530 3.700 3.530 3.700 5,900 +0.10(+2.78%)
May 27, 2009 3.600 3.700 3.500 3.600 86,135 +0.08(+2.27%)
May 26, 2009 3.520 3.520 3.520 3.520 600 -0.13(-3.56%)
May 22, 2009 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
May 20, 2009 3.600 3.650 3.600 3.650 2,536 -0.05(-1.35%)
May 19, 2009 3.700 3.800 3.700 3.700 7,100 -0.05(-1.33%)
May 18, 2009 3.900 3.900 3.730 3.750 7,757 -0.15(-3.85%)
May 15, 2009 3.900 4.000 3.900 3.900 21,800 +0.04(+1.04%)
May 14, 2009 3.850 3.956 3.850 3.860 6,660 -0.09(-2.28%)
May 13, 2009 4.050 4.050 3.850 3.950 3,324 -0.13(-3.19%)
May 12, 2009 4.000 4.080 3.980 4.080 22,250 +0.23(+5.97%)
May 11, 2009 3.900 4.040 3.850 3.850 9,267 +0.25(+6.94%)
May 08, 2009 3.600 3.620 3.600 3.600 37,632 -0.05(-1.37%)
May 07, 2009 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 06, 2009 3.500 3.650 3.500 3.650 14,727 +0.06(+1.67%)
May 05, 2009 3.600 3.600 3.550 3.590 7,090 +0.09(+2.57%)
May 04, 2009 3.370 3.570 3.370 3.500 12,043 +0.10(+2.94%)
May 01, 2009 3.400 3.500 3.400 3.400 4,090 +0.04(+1.19%)
Apr 30, 2009 3.360 3.380 3.360 3.360 1,350 -0.09(-2.61%)
Apr 29, 2009 3.300 3.500 3.300 3.450 21,680 +0.00(+0.00%)
Apr 28, 2009 3.450 3.470 3.310 3.450 1,345 -0.06(-1.71%)
Apr 27, 2009 3.550 3.550 3.510 3.510 6,900 -0.08(-2.23%)
Apr 24, 2009 3.690 3.690 3.590 3.590 5,150 -0.16(-4.27%)
Apr 23, 2009 3.780 3.780 3.740 3.750 1,781 +0.18(+5.04%)
Apr 22, 2009 3.550 3.600 3.550 3.570 15,578 +0.32(+9.85%)
Apr 21, 2009 3.230 3.300 3.230 3.250 5,500 +0.15(+4.84%)
Apr 20, 2009 3.110 3.250 3.080 3.100 14,385 -0.21(-6.34%)
Apr 17, 2009 3.300 3.350 3.280 3.310 16,732 +0.02(+0.61%)
Apr 16, 2009 3.290 3.290 3.290 3.290 5,300 +0.04(+1.23%)
Apr 15, 2009 3.160 3.250 3.140 3.250 9,849 -0.05(-1.52%)
Apr 14, 2009 3.310 3.310 3.300 3.300 4,300 +0.00(+0.00%)
Apr 13, 2009 3.300 3.310 3.250 3.300 37,865 +0.07(+2.17%)
Apr 09, 2009 3.160 3.230 3.100 3.230 10,150 +0.23(+7.67%)
Apr 08, 2009 3.050 3.050 2.950 3.000 12,920 +0.04(+1.35%)
Apr 07, 2009 2.960 2.980 2.960 2.960 25,200 -0.02(-0.67%)
Apr 06, 2009 2.970 2.980 2.970 2.980 300 +0.03(+1.02%)
Apr 03, 2009 3.070 3.070 2.950 2.950 14,318 -0.10(-3.28%)
Apr 02, 2009 2.850 3.050 2.850 3.050 17,300 +0.35(+12.96%)
Apr 01, 2009 2.650 2.700 2.650 2.700 2,980 +0.05(+1.89%)
Mar 31, 2009 2.550 2.650 2.550 2.650 3,450 +0.00(+0.00%)
Mar 30, 2009 2.770 2.770 2.650 2.650 13,017 -0.25(-8.62%)
Mar 26, 2009 2.950 2.950 2.900 2.900 1,600 +0.02(+0.69%)
Mar 25, 2009 2.750 2.880 2.750 2.880 4,050 +0.21(+7.87%)
Mar 24, 2009 2.670 2.850 2.660 2.670 10,044 -0.17(-5.99%)
Mar 23, 2009 2.700 2.840 2.670 2.840 13,524 +0.17(+6.37%)
Mar 20, 2009 2.750 2.750 2.660 2.670 89,953 -0.06(-2.20%)
Mar 19, 2009 2.700 2.730 2.670 2.730 22,850 +0.10(+3.80%)
Mar 18, 2009 2.540 2.630 2.540 2.630 20,760 +0.03(+1.15%)
Mar 17, 2009 2.500 2.700 2.500 2.600 25,600 +0.10(+4.00%)
Mar 16, 2009 2.450 2.600 2.450 2.500 8,400 +0.00(+0.00%)
Mar 13, 2009 2.360 2.500 2.360 2.500 5,300 +0.00(+0.00%)
Mar 12, 2009 2.300 2.500 2.300 2.500 15,150 -0.05(-1.96%)
Mar 11, 2009 2.550 2.550 2.550 2.550 1,500 +0.16(+6.69%)
Mar 10, 2009 2.150 2.390 2.150 2.390 5,517 +0.19(+8.64%)
Mar 09, 2009 2.290 2.400 2.200 2.200 8,675 -0.11(-4.76%)
Mar 06, 2009 2.350 2.500 2.310 2.310 8,200 -0.05(-2.12%)
Mar 05, 2009 2.450 2.600 2.360 2.360 5,850 -0.02(-0.84%)
Mar 04, 2009 2.350 2.500 2.350 2.380 4,050 +0.08(+3.48%)
Mar 02, 2009 2.300 2.330 2.280 2.300 20,630 -0.03(-1.29%)
Feb 27, 2009 2.330 2.400 2.330 2.330 2,900 -0.07(-2.92%)
Feb 26, 2009 2.450 2.450 2.300 2.400 7,281 -0.08(-3.23%)
Feb 25, 2009 2.500 2.500 2.300 2.480 4,000 +0.06(+2.48%)
Feb 24, 2009 2.400 2.420 2.220 2.420 33,260 +0.26(+12.04%)
Feb 23, 2009 2.350 2.350 2.150 2.160 21,505 -0.20(-8.47%)
Feb 20, 2009 2.500 2.500 2.350 2.360 77,100 -0.20(-7.81%)
Feb 19, 2009 2.570 2.570 2.560 2.560 1,688 -0.01(-0.39%)
Feb 18, 2009 2.600 2.600 2.570 2.570 9,359 +0.00(+0.00%)
Feb 17, 2009 2.750 2.750 2.570 2.570 7,849 -0.31(-10.76%)
Feb 13, 2009 2.880 2.880 2.880 2.880 8,800 -0.06(-2.04%)
Feb 12, 2009 2.940 2.940 2.800 2.940 5,831 +0.24(+8.89%)
Feb 11, 2009 2.740 2.750 2.700 2.700 5,580 +0.03(+1.12%)
Feb 10, 2009 2.750 2.800 2.670 2.670 25,839 -0.18(-6.32%)
Feb 09, 2009 2.840 2.910 2.840 2.850 7,850 -0.15(-5.00%)
Feb 06, 2009 2.950 3.050 2.800 3.000 50,569 -0.10(-3.23%)
Feb 05, 2009 3.010 3.100 3.010 3.100 5,493 +0.05(+1.64%)
Feb 04, 2009 3.250 3.250 3.050 3.050 1,900 +0.00(+0.00%)
Feb 03, 2009 3.100 3.100 3.050 3.050 8,016 -0.05(-1.61%)
Feb 02, 2009 3.250 3.250 3.050 3.100 3,500 -0.50(-13.89%)
Jan 30, 2009 3.600 3.600 3.400 3.600 20,021 -0.25(-6.49%)
Jan 29, 2009 3.860 4.000 3.750 3.850 48,500 -0.35(-8.33%)
Jan 28, 2009 4.330 4.330 4.200 4.200 12,700 -0.10(-2.33%)
Jan 27, 2009 4.100 4.300 4.100 4.300 6,407 +0.26(+6.44%)
Jan 26, 2009 4.050 4.100 4.040 4.040 7,500 -0.06(-1.46%)
Jan 23, 2009 4.200 4.250 4.040 4.100 10,900 -0.18(-4.21%)
Jan 22, 2009 4.300 4.300 4.280 4.280 1,300 +0.03(+0.71%)
Jan 21, 2009 4.220 4.250 4.200 4.250 4,103 -0.05(-1.16%)
Jan 20, 2009 4.300 4.340 4.300 4.300 4,825 +0.07(+1.65%)
Jan 16, 2009 4.220 4.230 4.220 4.230 2,000 +0.01(+0.24%)
Jan 15, 2009 4.310 4.310 4.220 4.220 4,300 -0.09(-2.09%)
Jan 14, 2009 4.400 4.480 4.300 4.310 3,560 +0.05(+1.17%)
Jan 13, 2009 4.400 4.400 4.200 4.260 11,284 -0.49(-10.32%)
Jan 12, 2009 4.750 4.750 4.750 4.750 1,500 +0.05(+1.06%)
Jan 09, 2009 4.700 4.700 4.700 4.700 1,000 -0.05(-1.05%)
Jan 08, 2009 4.600 4.750 4.600 4.750 6,000 +0.16(+3.49%)
Jan 07, 2009 4.600 4.650 4.550 4.590 25,780 +0.09(+2.00%)
Jan 06, 2009 4.400 4.510 4.400 4.500 50,437 +0.40(+9.76%)
Jan 05, 2009 3.950 4.100 3.950 4.100 15,472 -0.15(-3.53%)
Jan 02, 2009 4.000 4.250 4.000 4.250 3,600 +0.25(+6.25%)
Dec 31, 2008 3.950 4.180 3.950 4.000 22,536 -0.15(-3.61%)
Dec 30, 2008 4.150 4.150 3.950 4.150 6,954 +0.16(+4.01%)
Dec 29, 2008 4.000 4.050 3.960 3.990 37,953 +0.24(+6.40%)
Dec 26, 2008 3.800 3.950 3.750 3.750 17,930 +0.20(+5.63%)
Dec 24, 2008 3.400 3.550 3.400 3.550 1,400 +0.20(+5.97%)
Dec 23, 2008 3.400 3.410 3.350 3.350 5,220 -0.15(-4.29%)
Dec 22, 2008 3.450 3.500 3.400 3.500 5,220 +0.08(+2.34%)
Dec 19, 2008 3.550 3.550 3.400 3.420 6,000 -0.18(-5.00%)
Dec 18, 2008 3.550 3.650 3.550 3.600 5,500 +0.00(+0.00%)
Dec 17, 2008 3.550 3.700 3.550 3.600 16,950 -0.02(-0.55%)
Dec 16, 2008 3.500 3.730 3.500 3.620 21,363 +0.07(+1.97%)
Dec 15, 2008 3.550 3.700 3.550 3.550 4,750 +0.15(+4.41%)
Dec 12, 2008 3.350 3.500 3.350 3.400 8,350 -0.20(-5.56%)
Dec 11, 2008 3.600 3.600 3.450 3.600 2,300 +0.00(+0.00%)
Dec 10, 2008 3.650 3.650 3.450 3.600 12,350 +0.15(+4.35%)
Dec 09, 2008 3.300 3.450 3.300 3.450 11,200 +0.00(+0.00%)
Dec 08, 2008 3.300 3.550 3.300 3.450 15,500 +0.30(+9.52%)
Dec 05, 2008 3.150 3.150 3.150 3.150 2,000 -0.05(-1.56%)
Dec 04, 2008 3.250 3.300 3.100 3.200 11,166 -0.15(-4.48%)
Dec 03, 2008 3.350 3.450 3.250 3.350 7,473 +0.05(+1.52%)
Dec 02, 2008 3.400 3.400 3.220 3.300 11,147 +0.00(+0.00%)
Dec 01, 2008 3.350 3.500 3.300 3.300 6,525 -0.20(-5.71%)
Nov 28, 2008 3.500 3.750 3.500 3.500 7,600 +0.05(+1.45%)
Nov 26, 2008 3.350 3.450 3.350 3.450 6,100 +0.00(+0.00%)
Nov 25, 2008 3.500 3.500 3.450 3.450 23,450 -0.05(-1.43%)
Nov 24, 2008 3.350 3.500 3.350 3.500 35,640 +0.19(+5.74%)
Nov 21, 2008 3.350 3.350 3.300 3.310 43,000 +0.16(+5.08%)
Nov 20, 2008 3.110 3.170 3.110 3.150 32,600 -0.05(-1.56%)
Nov 19, 2008 3.250 3.250 3.200 3.200 63,900 -0.15(-4.48%)
Nov 18, 2008 3.350 3.450 3.270 3.350 10,365 +0.00(+0.00%)
Nov 17, 2008 3.370 3.400 3.350 3.350 5,235 +0.02(+0.60%)
Nov 14, 2008 3.330 3.400 3.330 3.330 5,500 -0.04(-1.19%)
Nov 13, 2008 3.400 3.500 3.370 3.370 8,300 -0.12(-3.44%)
Nov 12, 2008 3.500 3.500 3.490 3.490 4,700 -0.03(-0.85%)
Nov 11, 2008 3.500 3.750 3.500 3.520 14,180 -0.13(-3.56%)
Nov 10, 2008 3.900 3.900 3.650 3.650 2,252 -0.19(-4.95%)
Nov 07, 2008 3.750 3.840 3.750 3.840 40,800 +0.34(+9.71%)
Nov 06, 2008 3.650 3.650 3.500 3.500 2,225 -0.15(-4.11%)
Nov 05, 2008 3.650 3.650 3.650 3.650 3,600 -0.10(-2.67%)
Nov 04, 2008 3.750 3.820 3.600 3.750 8,222 +0.15(+4.17%)
Nov 03, 2008 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 31, 2008 3.450 3.650 3.450 3.600 10,000 +0.00(+0.00%)
Oct 30, 2008 3.850 3.850 3.600 3.600 7,200 +0.20(+5.88%)
Oct 29, 2008 3.400 3.400 3.400 3.400 4,139 +0.20(+6.25%)
Oct 28, 2008 3.150 3.200 3.110 3.200 9,263 -0.10(-3.03%)
Oct 27, 2008 3.050 3.350 3.050 3.300 9,087 +0.25(+8.20%)
Oct 24, 2008 3.050 3.400 2.850 3.050 30,567 -0.45(-12.86%)
Oct 23, 2008 3.500 3.500 3.400 3.500 6,142 +0.20(+6.06%)
Oct 22, 2008 3.300 3.350 3.050 3.300 67,650 -0.45(-12.00%)
Oct 21, 2008 3.750 3.750 3.500 3.750 4,300 +0.15(+4.17%)
Oct 20, 2008 3.600 3.700 3.440 3.600 144,127 -0.15(-4.00%)
Oct 17, 2008 3.750 3.750 3.400 3.750 11,395 +0.33(+9.65%)
Oct 16, 2008 3.420 3.700 3.300 3.420 26,900 -0.23(-6.30%)
Oct 15, 2008 3.650 3.950 3.500 3.650 13,330 -0.15(-3.95%)
Oct 14, 2008 3.650 4.150 3.800 3.800 15,550 +0.15(+4.11%)
Oct 13, 2008 3.650 3.650 3.400 3.650 13,157 +0.45(+14.06%)
Oct 10, 2008 3.200 3.600 3.000 3.200 33,043 +0.15(+4.92%)
Oct 09, 2008 3.050 3.600 3.050 3.050 44,780 -0.60(-16.44%)
Oct 08, 2008 3.650 3.650 3.450 3.650 16,110 +0.00(+0.00%)
Oct 07, 2008 3.950 3.850 3.650 3.650 61,692 -0.30(-7.59%)
Oct 06, 2008 3.950 4.000 3.750 3.950 32,550 -0.10(-2.47%)
Oct 03, 2008 4.050 4.200 4.050 4.050 3,275 +0.00(+0.00%)
Oct 02, 2008 4.050 4.250 4.050 4.050 10,612 -0.18(-4.26%)
Oct 01, 2008 4.230 4.250 4.110 4.230 117,838 -0.12(-2.76%)
Sep 30, 2008 4.350 4.400 4.210 4.350 37,370 +0.14(+3.33%)
Sep 29, 2008 4.400 4.400 4.200 4.210 18,480 -0.19(-4.32%)
Sep 26, 2008 4.400 4.650 4.400 4.400 14,374 -0.40(-8.33%)
Sep 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.900 4.700 4.800 31,100 +0.20(+4.35%)
Sep 23, 2008 4.550 4.700 4.450 4.600 106,600 +0.05(+1.10%)
Sep 22, 2008 4.550 4.700 4.500 4.550 53,400 -0.05(-1.09%)
Sep 19, 2008 4.600 4.600 4.400 4.600 24,800 +0.25(+5.75%)
Sep 18, 2008 4.350 4.500 4.300 4.350 67,730 +0.10(+2.35%)
Sep 17, 2008 4.250 4.650 4.250 4.250 20,581 -0.30(-6.59%)
Sep 16, 2008 4.550 4.700 4.400 4.550 15,660 +0.10(+2.25%)
Sep 15, 2008 4.450 4.750 4.450 4.450 13,676 -0.17(-3.68%)
Sep 12, 2008 4.620 4.750 4.620 4.620 29,882 -0.08(-1.70%)
Sep 11, 2008 4.700 4.900 4.660 4.700 57,002 -0.25(-5.05%)
Sep 10, 2008 4.950 4.950 4.860 4.950 28,200 +0.10(+2.06%)
Sep 09, 2008 4.850 4.950 4.800 4.850 24,450 -0.35(-6.73%)
Sep 08, 2008 5.200 5.200 5.020 5.200 23,364 +0.05(+0.97%)
Sep 05, 2008 5.150 5.150 4.950 5.150 33,870 -0.05(-0.96%)
Sep 04, 2008 5.200 5.300 5.050 5.200 14,430 -0.30(-5.45%)
Sep 03, 2008 5.500 5.500 5.400 5.500 22,405 -0.15(-2.65%)
Sep 02, 2008 5.650 5.660 5.590 5.650 21,700 +0.00(+0.00%)
Aug 29, 2008 5.650 5.750 5.600 5.650 16,675 -0.05(-0.88%)
Aug 28, 2008 5.790 5.700 5.650 5.700 12,850 -0.09(-1.55%)
Aug 27, 2008 5.790 5.800 5.650 5.790 30,075 -0.11(-1.86%)
Aug 26, 2008 5.900 5.900 5.860 5.900 12,000 +0.00(+0.00%)
Aug 25, 2008 5.900 5.950 5.850 5.900 14,460 -0.10(-1.67%)
Aug 22, 2008 6.000 6.000 5.950 6.000 18,232 -0.05(-0.83%)
Aug 21, 2008 6.050 6.100 5.950 6.050 10,800 +0.00(+0.00%)
Aug 20, 2008 6.050 6.100 6.050 6.050 25,325 +0.00(+0.00%)
Aug 19, 2008 6.150 6.200 6.000 6.050 13,900 -0.10(-1.63%)
Aug 18, 2008 6.150 6.250 6.150 6.150 8,016 +0.10(+1.65%)
Aug 15, 2008 6.050 6.250 6.050 6.050 10,035 -0.20(-3.20%)
Aug 14, 2008 6.250 6.250 6.200 6.250 6,575 -0.05(-0.79%)
Aug 13, 2008 6.300 6.350 6.300 6.300 26,300 +0.05(+0.80%)
Aug 12, 2008 6.400 6.350 6.200 6.250 11,340 -0.15(-2.34%)
Aug 11, 2008 6.400 6.450 6.300 6.400 8,244 +0.00(+0.00%)
Aug 08, 2008 6.400 6.400 6.150 6.400 3,600 +0.30(+4.92%)
Aug 07, 2008 6.100 6.250 6.100 6.100 2,800 -0.25(-3.94%)
Aug 06, 2008 6.350 6.400 6.200 6.350 8,952 +0.15(+2.42%)
Aug 05, 2008 6.200 6.290 6.100 6.200 5,200 +0.10(+1.64%)
Aug 04, 2008 6.100 6.300 6.100 6.100 6,900 -0.30(-4.69%)
Aug 01, 2008 6.400 6.450 6.350 6.400 7,000 -0.05(-0.78%)
Jul 31, 2008 6.500 6.600 6.350 6.450 46,540 -0.05(-0.77%)
Jul 30, 2008 6.660 6.600 6.500 6.500 15,500 -0.16(-2.40%)
Jul 29, 2008 6.660 6.750 6.630 6.660 34,550 -0.14(-2.06%)
Jul 28, 2008 6.800 6.850 6.750 6.800 4,500 -0.05(-0.73%)
Jul 25, 2008 6.850 7.000 6.800 6.850 5,381 -0.20(-2.84%)
Jul 24, 2008 7.050 7.150 7.050 7.050 16,600 +0.25(+3.68%)
Jul 23, 2008 6.800 6.900 6.650 6.800 16,435 -0.10(-1.45%)
Jul 22, 2008 6.900 6.900 6.900 6.900 5,725 -0.05(-0.72%)
Jul 21, 2008 6.970 6.950 6.800 6.950 3,200 -0.02(-0.29%)
Jul 18, 2008 6.970 6.970 6.850 6.970 5,900 -0.03(-0.43%)
Jul 17, 2008 6.900 7.000 6.950 7.000 6,700 +0.10(+1.45%)
Jul 16, 2008 6.900 7.000 6.800 6.900 12,250 +0.05(+0.73%)
Jul 15, 2008 6.850 7.100 6.800 6.850 11,475 -0.20(-2.84%)
Jul 14, 2008 7.050 7.200 7.000 7.050 12,148 +0.05(+0.71%)
Jul 11, 2008 7.000 7.250 7.000 7.000 2,500 -0.05(-0.71%)
Jul 10, 2008 7.050 7.250 7.050 7.050 12,100 +0.05(+0.71%)
Jul 09, 2008 7.000 7.150 7.000 7.000 13,592 +0.00(+0.00%)
Jul 08, 2008 7.000 7.100 6.900 7.000 20,947 -0.15(-2.10%)
Jul 07, 2008 7.150 7.300 7.100 7.150 6,419 +0.10(+1.42%)
Jul 04, 2008 7.050 7.200 7.000 7.050 9,475 +0.00(+0.00%)
Jul 03, 2008 7.050 7.200 7.000 7.050 9,475 +0.03(+0.43%)
Jul 02, 2008 7.020 7.250 7.020 7.020 7,500 -0.33(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.