Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.606 6.606 6.535 6.551 12,652 -0.01(-0.08%)
Apr 29, 2008 6.338 6.640 6.318 6.556 30,491 +0.02(+0.31%)
Apr 28, 2008 6.566 6.591 6.535 6.535 10,675 +0.01(+0.08%)
Apr 25, 2008 6.541 6.586 6.525 6.530 31,828 -0.03(-0.46%)
Apr 24, 2008 6.611 6.611 6.561 6.561 10,279 -0.05(-0.77%)
Apr 23, 2008 6.627 6.677 6.606 6.611 12,256 +0.04(+0.54%)
Apr 22, 2008 6.576 6.576 6.576 6.576 17,001 +0.01(+0.15%)
Apr 21, 2008 6.621 6.647 6.566 6.566 6,919 -0.01(-0.15%)
Apr 18, 2008 6.576 6.707 6.576 6.576 17,989 +0.05(+0.70%)
Apr 17, 2008 6.495 6.576 6.475 6.530 25,500 +0.04(+0.62%)
Apr 16, 2008 6.439 6.576 6.439 6.490 18,385 +0.07(+1.02%)
Apr 15, 2008 6.374 6.530 6.374 6.424 23,525 +0.05(+0.79%)
Apr 14, 2008 6.358 6.384 6.353 6.374 6,128 +0.02(+0.24%)
Apr 11, 2008 6.379 6.399 6.358 6.358 8,896 -0.04(-0.55%)
Apr 10, 2008 6.369 6.399 6.338 6.394 25,304 +0.03(+0.48%)
Apr 09, 2008 6.369 6.449 6.363 6.363 14,826 -0.02(-0.32%)
Apr 08, 2008 6.409 6.444 6.384 6.384 10,675 -0.09(-1.33%)
Apr 07, 2008 6.500 6.551 6.470 6.470 16,803 -0.03(-0.47%)
Apr 04, 2008 6.460 6.571 6.460 6.500 18,780 +0.02(+0.23%)
Apr 03, 2008 6.525 6.525 6.485 6.485 5,337 +0.01(+0.16%)
Apr 02, 2008 6.505 6.561 6.475 6.475 10,279 -0.03(-0.47%)
Apr 01, 2008 6.520 6.520 6.475 6.505 1,976 +0.01(+0.16%)
Mar 31, 2008 6.495 6.551 6.490 6.495 10,675 +0.05(+0.71%)
Mar 28, 2008 6.404 6.449 6.384 6.449 17,989 +0.07(+1.03%)
Mar 27, 2008 6.404 6.404 6.384 6.384 1,383 -0.02(-0.28%)
Mar 26, 2008 6.374 6.404 6.374 6.402 13,047 +0.03(+0.44%)
Mar 25, 2008 1.315 6.374 6.374 6.374 0 +0.00(+0.00%)
Mar 24, 2008 6.328 6.404 6.328 6.374 13,640 +0.02(+0.32%)
Mar 21, 2008 6.323 6.363 6.298 6.353 6,721 +0.00(+0.00%)
Mar 20, 2008 6.323 6.363 6.298 6.353 6,721 -0.01(-0.16%)
Mar 19, 2008 6.303 6.374 6.272 6.363 9,884 +0.11(+1.70%)
Mar 18, 2008 6.171 6.257 6.171 6.257 10,042 +0.14(+2.23%)
Mar 17, 2008 6.100 6.121 6.095 6.121 4,349 +0.00(+0.00%)
Mar 14, 2008 6.197 6.197 6.090 6.121 11,268 -0.04(-0.58%)
Mar 13, 2008 6.176 6.176 6.151 6.156 7,907 -0.06(-0.98%)
Mar 12, 2008 6.207 6.217 6.186 6.217 11,663 -0.01(-0.08%)
Mar 11, 2008 6.257 6.257 6.222 6.222 30,246 -0.05(-0.73%)
Mar 10, 2008 6.303 6.343 6.267 6.267 8,698 +0.00(+0.06%)
Mar 07, 2008 6.232 6.288 6.232 6.263 8,896 -0.00(-0.06%)
Mar 06, 2008 6.449 6.449 6.267 6.267 35,584 -0.06(-0.88%)
Mar 05, 2008 6.338 6.338 6.323 6.323 2,569 -0.01(-0.08%)
Mar 04, 2008 6.202 6.399 6.171 6.328 29,060 +0.15(+2.37%)
Mar 03, 2008 6.298 6.298 6.181 6.181 38,005 -0.05(-0.81%)
Feb 29, 2008 6.257 6.333 6.212 6.232 34,793 -0.08(-1.28%)
Feb 28, 2008 6.338 6.369 6.313 6.313 9,489 -0.07(-1.11%)
Feb 27, 2008 6.399 6.424 6.369 6.384 42,898 -0.04(-0.55%)
Feb 26, 2008 6.404 6.419 6.404 6.419 1,383 +0.02(+0.24%)
Feb 25, 2008 6.303 6.434 6.303 6.404 31,037 +0.03(+0.40%)
Feb 22, 2008 6.379 6.419 6.374 6.379 13,838 -0.01(-0.16%)
Feb 21, 2008 6.379 6.419 6.374 6.389 9,291 -0.03(-0.47%)
Feb 20, 2008 6.419 6.419 6.419 6.419 988 +0.00(+0.00%)
Feb 19, 2008 6.449 6.576 6.394 6.419 28,269 +0.04(+0.55%)
Feb 18, 2008 6.424 6.424 6.384 6.384 0 +0.00(+0.00%)
Feb 15, 2008 6.424 6.424 6.384 6.384 26,490 -0.05(-0.79%)
Feb 14, 2008 6.601 6.601 6.424 6.434 18,187 -0.20(-3.05%)
Feb 13, 2008 6.682 6.692 6.637 6.637 14,431 -0.06(-0.91%)
Feb 12, 2008 6.738 6.738 6.687 6.697 8,302 +0.01(+0.15%)
Feb 11, 2008 6.718 6.718 6.687 6.687 8,105 +0.01(+0.08%)
Feb 08, 2008 6.743 6.743 6.662 6.682 24,711 +0.02(+0.30%)
Feb 07, 2008 6.662 6.672 6.657 6.662 18,187 +0.02(+0.30%)
Feb 06, 2008 6.642 6.702 6.627 6.642 13,838 +0.02(+0.23%)
Feb 05, 2008 6.621 6.642 6.611 6.627 10,279 +0.02(+0.23%)
Feb 04, 2008 6.596 6.611 6.591 6.611 9,291 +0.01(+0.15%)
Feb 01, 2008 6.632 6.632 6.596 6.601 8,105 -0.02(-0.31%)
Jan 31, 2008 6.601 6.621 6.601 6.621 7,907 +0.03(+0.38%)
Jan 30, 2008 6.621 6.621 6.591 6.596 11,663 -0.04(-0.61%)
Jan 29, 2008 6.642 6.697 6.632 6.637 8,896 +0.03(+0.38%)
Jan 28, 2008 6.586 6.611 6.541 6.611 13,245 +0.04(+0.54%)
Jan 25, 2008 6.546 6.576 6.546 6.576 21,152 +0.01(+0.08%)
Jan 24, 2008 6.571 6.611 6.551 6.571 85,402 +0.01(+0.08%)
Jan 23, 2008 6.611 6.652 6.551 6.566 33,805 -0.02(-0.23%)
Jan 22, 2008 6.627 6.627 6.520 6.581 16,408 -0.05(-0.69%)
Jan 21, 2008 6.753 6.753 6.627 6.627 0 +0.00(+0.00%)
Jan 18, 2008 6.753 6.753 6.627 6.627 22,734 -0.14(-2.09%)
Jan 17, 2008 6.804 6.804 6.768 6.768 11,663 -0.06(-0.82%)
Jan 16, 2008 6.824 6.854 6.824 6.824 14,826 -0.01(-0.07%)
Jan 15, 2008 6.849 6.854 6.799 6.829 34,398 +0.07(+0.97%)
Jan 14, 2008 6.748 6.793 6.748 6.763 6,919 +0.06(+0.83%)
Jan 11, 2008 6.707 6.707 6.707 6.707 197 -0.06(-0.90%)
Jan 10, 2008 6.702 6.814 6.697 6.768 26,095 +0.04(+0.56%)
Jan 09, 2008 6.627 6.748 6.611 6.730 30,839 +0.10(+1.49%)
Jan 08, 2008 6.621 6.652 6.616 6.632 8,698 +0.06(+0.92%)
Jan 07, 2008 6.551 6.581 6.500 6.571 14,826 +0.05(+0.70%)
Jan 04, 2008 6.515 6.551 6.515 6.525 8,302 +0.03(+0.47%)
Jan 03, 2008 6.348 6.495 6.348 6.495 13,640 +0.13(+1.99%)
Jan 02, 2008 6.338 6.369 6.328 6.369 8,500 +0.05(+0.72%)
Jan 01, 2008 6.262 6.348 6.262 6.323 0 +0.00(+0.00%)
Dec 31, 2007 6.262 6.348 6.262 6.323 57,923 +0.08(+1.21%)
Dec 28, 2007 6.318 6.348 6.212 6.247 64,743 -0.03(-0.40%)
Dec 27, 2007 6.232 6.298 6.232 6.272 32,618 +0.02(+0.24%)
Dec 26, 2007 6.313 6.348 6.222 6.257 101,612 +0.01(+0.08%)
Dec 24, 2007 6.232 6.252 6.232 6.252 28,862 +0.03(+0.44%)
Dec 21, 2007 6.227 6.277 6.141 6.225 119,602 -0.07(-1.08%)
Dec 20, 2007 6.424 6.551 6.166 6.293 94,891 +0.12(+1.97%)
Dec 19, 2007 6.106 6.171 6.106 6.171 29,653 +0.01(+0.16%)
Dec 18, 2007 6.136 6.192 6.106 6.161 93,507 +0.00(+0.00%)
Dec 17, 2007 6.151 6.166 6.146 6.161 57,330 +0.02(+0.33%)
Dec 14, 2007 6.186 6.186 6.116 6.141 31,630 -0.05(-0.74%)
Dec 13, 2007 6.257 6.257 6.136 6.186 39,340 -0.08(-1.29%)
Dec 12, 2007 6.288 6.293 6.267 6.267 15,617 -0.03(-0.40%)
Dec 11, 2007 6.293 6.293 6.262 6.293 16,605 +0.03(+0.42%)
Dec 10, 2007 6.323 6.323 6.252 6.266 36,770 -0.05(-0.82%)
Dec 07, 2007 6.328 6.347 6.303 6.318 15,024 -0.03(-0.48%)
Dec 06, 2007 6.343 6.363 6.323 6.348 22,141 -0.02(-0.32%)
Dec 05, 2007 6.363 6.374 6.348 6.369 19,175 +0.01(+0.08%)
Dec 04, 2007 6.363 6.363 6.333 6.363 27,281 +0.01(+0.16%)
Dec 03, 2007 6.313 6.353 6.298 6.353 39,142 +0.06(+0.96%)
Nov 30, 2007 6.247 6.318 6.247 6.293 15,617 +0.06(+0.97%)
Nov 29, 2007 6.197 6.232 6.181 6.232 13,838 +0.06(+0.98%)
Nov 28, 2007 6.136 6.197 6.136 6.171 34,991 +0.04(+0.66%)
Nov 27, 2007 6.070 6.161 6.070 6.131 89,553 -0.02(-0.25%)
Nov 26, 2007 6.020 6.146 6.020 6.146 23,189 +0.06(+1.00%)
Nov 23, 2007 6.106 6.106 6.025 6.085 68,995 -0.07(-1.15%)
Nov 21, 2007 6.181 6.181 6.146 6.156 5,139 +0.01(+0.08%)
Nov 20, 2007 6.161 6.181 6.100 6.151 45,073 -0.04(-0.57%)
Nov 19, 2007 6.186 6.202 6.156 6.186 28,665 -0.01(-0.08%)
Nov 16, 2007 6.116 6.318 6.106 6.192 21,943 +0.07(+1.16%)
Nov 15, 2007 6.181 6.197 6.108 6.121 38,351 -0.12(-1.87%)
Nov 14, 2007 6.293 6.298 6.227 6.237 14,035 -0.06(-0.96%)
Nov 13, 2007 6.232 6.323 6.232 6.298 21,350 +0.06(+0.97%)
Nov 12, 2007 6.267 6.267 6.232 6.237 17,594 -0.04(-0.56%)
Nov 09, 2007 6.257 6.277 6.247 6.272 9,093 +0.02(+0.24%)
Nov 08, 2007 6.257 6.318 6.257 6.257 8,302 -0.05(-0.80%)
Nov 07, 2007 6.283 6.308 6.283 6.308 11,663 -0.02(-0.24%)
Nov 06, 2007 6.293 6.323 6.288 6.323 19,373 +0.05(+0.81%)
Nov 05, 2007 6.353 6.353 6.192 6.272 53,771 -0.09(-1.48%)
Nov 02, 2007 6.369 6.389 6.358 6.367 9,686 -0.01(-0.19%)
Nov 01, 2007 6.394 6.394 6.358 6.379 11,861 +0.00(+0.00%)
Oct 31, 2007 6.379 6.379 6.374 6.379 5,733 -0.02(-0.32%)
Oct 30, 2007 6.374 6.399 6.374 6.399 10,477 +0.04(+0.56%)
Oct 29, 2007 6.485 6.505 6.358 6.363 46,654 -0.16(-2.41%)
Oct 26, 2007 6.505 6.520 6.444 6.520 20,757 +0.00(+0.00%)
Oct 25, 2007 6.566 6.566 6.520 6.520 11,663 -0.08(-1.23%)
Oct 24, 2007 6.616 6.616 6.601 6.601 1,779 +0.00(+0.00%)
Oct 23, 2007 6.510 6.601 6.510 6.601 32,025 +0.08(+1.16%)
Oct 22, 2007 6.505 6.525 6.505 6.525 2,372 +0.03(+0.39%)
Oct 19, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2007 6.500 6.525 6.500 6.500 4,151 +0.03(+0.39%)
Oct 17, 2007 6.475 6.475 6.444 6.475 16,605 +0.01(+0.08%)
Oct 16, 2007 6.475 6.475 6.434 6.470 24,711 -0.01(-0.16%)
Oct 15, 2007 6.495 6.500 6.480 6.480 7,314 -0.05(-0.70%)
Oct 12, 2007 6.525 6.525 6.525 6.525 988 -0.01(-0.08%)
Oct 11, 2007 6.530 6.530 6.530 6.530 197 -0.05(-0.77%)
Oct 10, 2007 6.581 6.586 6.561 6.581 19,571 -0.04(-0.61%)
Oct 09, 2007 6.576 6.627 6.566 6.621 24,711 +0.05(+0.69%)
Oct 08, 2007 6.505 6.586 6.505 6.576 6,326 +0.03(+0.39%)
Oct 05, 2007 6.551 6.551 6.535 6.551 15,419 -0.03(-0.52%)
Oct 04, 2007 6.561 6.585 6.551 6.585 6,523 +0.01(+0.21%)
Oct 03, 2007 6.566 6.571 6.566 6.571 3,558 +0.00(+0.00%)
Oct 02, 2007 6.546 6.576 6.546 6.571 16,605 +0.07(+1.01%)
Oct 01, 2007 6.576 6.576 6.500 6.505 24,513 -0.07(-1.08%)
Sep 28, 2007 6.576 6.576 6.576 6.576 9,884 +0.05(+0.70%)
Sep 27, 2007 6.536 6.576 6.530 6.530 18,187 -0.03(-0.39%)
Sep 26, 2007 6.520 6.556 6.520 6.556 3,756 +0.07(+1.01%)
Sep 25, 2007 6.505 6.535 6.490 6.490 22,734 -0.02(-0.23%)
Sep 24, 2007 6.546 6.581 6.505 6.505 25,304 -0.05(-0.77%)
Sep 21, 2007 6.596 6.601 6.551 6.556 12,454 -0.07(-1.07%)
Sep 20, 2007 6.576 6.627 6.526 6.627 8,302 +0.02(+0.31%)
Sep 19, 2007 6.647 6.672 6.541 6.606 11,268 -0.06(-0.91%)
Sep 18, 2007 6.621 6.667 6.621 6.667 11,861 -0.06(-0.83%)
Sep 17, 2007 6.713 6.723 6.667 6.723 3,756 +0.00(+0.00%)
Sep 14, 2007 6.677 6.723 6.677 6.723 2,372 +0.05(+0.68%)
Sep 13, 2007 6.682 6.728 6.677 6.677 7,314 -0.01(-0.15%)
Sep 12, 2007 6.687 6.687 6.687 6.687 4,942 -0.04(-0.60%)
Sep 11, 2007 6.728 6.728 6.728 6.728 2,965 +0.00(+0.00%)
Sep 10, 2007 6.662 6.728 6.662 6.728 8,105 +0.08(+1.14%)
Sep 07, 2007 6.601 6.652 6.601 6.652 9,489 +0.08(+1.15%)
Sep 06, 2007 6.551 6.576 6.551 6.576 2,767 +0.01(+0.08%)
Sep 05, 2007 6.495 6.571 6.495 6.571 33,014 +0.07(+1.09%)
Sep 04, 2007 6.510 6.510 6.500 6.500 7,709 +0.00(+0.00%)
Aug 31, 2007 6.455 6.505 6.455 6.500 14,035 +0.04(+0.55%)
Aug 30, 2007 6.475 6.510 6.465 6.465 5,733 -0.01(-0.16%)
Aug 29, 2007 6.505 6.505 6.475 6.475 1,186 -0.01(-0.08%)
Aug 28, 2007 6.535 6.546 6.480 6.480 3,163 -0.05(-0.70%)
Aug 27, 2007 6.525 6.525 6.525 6.525 32,025 +0.00(+0.00%)
Aug 24, 2007 6.500 6.525 6.429 6.525 33,014 -0.03(-0.46%)
Aug 23, 2007 6.556 6.556 6.556 6.556 988 -0.00(-0.00%)
Aug 22, 2007 6.566 6.571 6.525 6.556 8,302 -0.02(-0.31%)
Aug 21, 2007 6.460 6.581 6.460 6.576 56,934 +0.15(+2.36%)
Aug 20, 2007 6.298 6.490 6.298 6.424 31,828 +0.13(+2.09%)
Aug 17, 2007 6.197 6.323 6.176 6.293 23,525 +0.13(+2.13%)
Aug 16, 2007 6.171 6.197 5.979 6.161 67,412 -0.14(-2.17%)
Aug 15, 2007 6.449 6.449 6.192 6.298 49,027 -0.11(-1.74%)
Aug 14, 2007 6.485 6.500 6.399 6.409 22,734 -0.09(-1.40%)
Aug 13, 2007 6.510 6.510 6.465 6.500 8,105 -0.05(-0.77%)
Aug 10, 2007 6.525 6.551 6.500 6.551 17,001 -0.03(-0.38%)
Aug 09, 2007 6.581 6.581 6.576 6.576 15,617 +0.00(+0.00%)
Aug 08, 2007 6.596 6.627 6.564 6.576 10,477 -0.02(-0.31%)
Aug 07, 2007 6.530 6.596 6.530 6.596 7,512 +0.03(+0.38%)
Aug 06, 2007 6.576 6.576 6.551 6.571 12,256 -0.06(-0.84%)
Aug 03, 2007 6.627 6.637 6.627 6.627 15,222 -0.01(-0.15%)
Aug 02, 2007 6.632 6.647 6.627 6.637 2,569 +0.03(+0.38%)
Aug 01, 2007 6.611 6.611 6.611 6.611 0 +0.00(+0.00%)
Jul 31, 2007 6.611 6.611 6.611 6.611 2,174 -0.02(-0.23%)
Jul 30, 2007 6.611 6.627 6.611 6.627 988 +0.08(+1.24%)
Jul 27, 2007 6.515 6.581 6.515 6.546 15,024 -0.01(-0.15%)
Jul 26, 2007 6.556 6.556 6.556 6.556 7,907 +0.00(+0.00%)
Jul 25, 2007 6.561 6.596 6.556 6.556 9,884 -0.09(-1.29%)
Jul 24, 2007 6.566 6.642 6.535 6.642 19,373 +0.07(+1.08%)
Jul 23, 2007 6.551 6.576 6.551 6.571 8,896 -0.01(-0.08%)
Jul 20, 2007 6.621 6.632 6.576 6.576 25,502 -0.04(-0.54%)
Jul 19, 2007 6.626 6.627 6.611 6.611 4,349 +0.01(+0.15%)
Jul 18, 2007 6.763 6.763 6.601 6.601 53,969 -0.16(-2.32%)
Jul 17, 2007 6.748 6.804 6.748 6.758 8,500 +0.03(+0.38%)
Jul 16, 2007 6.738 6.773 6.733 6.733 14,629 -0.01(-0.08%)
Jul 13, 2007 6.743 6.743 6.733 6.738 4,546 -0.02(-0.22%)
Jul 12, 2007 6.748 6.890 6.748 6.753 18,385 +0.01(+0.15%)
Jul 11, 2007 6.723 6.753 6.707 6.743 7,907 +0.02(+0.30%)
Jul 10, 2007 6.743 6.758 6.723 6.723 16,408 -0.03(-0.45%)
Jul 09, 2007 6.778 6.778 6.738 6.753 12,256 -0.03(-0.37%)
Jul 06, 2007 6.778 6.793 6.778 6.778 1,976 -0.01(-0.15%)
Jul 05, 2007 6.788 6.804 6.788 6.788 2,767 -0.02(-0.30%)
Jul 03, 2007 6.783 6.809 6.783 6.809 4,942 +0.01(+0.07%)
Jul 02, 2007 6.778 6.824 6.773 6.804 20,757 +0.02(+0.22%)
Jun 29, 2007 6.809 6.809 6.788 6.788 5,535 -0.05(-0.67%)
Jun 28, 2007 6.834 6.834 6.809 6.834 11,861 +0.00(+0.00%)
Jun 27, 2007 6.834 6.869 6.829 6.834 12,454 -0.02(-0.22%)
Jun 26, 2007 6.809 6.879 6.809 6.849 6,128 +0.02(+0.30%)
Jun 25, 2007 6.753 6.879 6.753 6.829 10,477 +0.08(+1.20%)
Jun 22, 2007 6.768 6.768 6.743 6.748 8,698 -0.02(-0.22%)
Jun 21, 2007 6.763 6.763 6.733 6.763 21,152 +0.00(+0.00%)
Jun 20, 2007 6.707 6.763 6.707 6.763 20,955 +0.06(+0.83%)
Jun 19, 2007 6.763 6.763 6.707 6.707 9,884 -0.05(-0.67%)
Jun 18, 2007 6.758 6.778 6.748 6.753 18,187 +0.05(+0.68%)
Jun 15, 2007 6.692 6.723 6.692 6.707 7,314 +0.02(+0.23%)
Jun 14, 2007 6.637 6.692 6.637 6.692 14,826 +0.04(+0.53%)
Jun 13, 2007 6.627 6.697 6.596 6.657 31,432 -0.05(-0.75%)
Jun 12, 2007 6.788 6.788 6.702 6.707 22,932 -0.06(-0.82%)
Jun 11, 2007 6.814 6.814 6.758 6.763 30,839 -0.10(-1.40%)
Jun 08, 2007 6.890 6.890 6.859 6.859 3,558 -0.05(-0.66%)
Jun 07, 2007 6.905 6.905 6.905 6.905 1,383 -0.05(-0.73%)
Jun 06, 2007 6.915 6.955 6.915 6.955 5,535 +0.01(+0.07%)
Jun 05, 2007 6.900 6.991 6.900 6.950 25,502 +0.03(+0.37%)
Jun 04, 2007 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Jun 01, 2007 6.915 6.940 6.900 6.925 19,966 -0.02(-0.29%)
May 31, 2007 6.910 6.950 6.900 6.945 29,653 +0.02(+0.29%)
May 30, 2007 6.915 6.930 6.915 6.925 5,930 -0.01(-0.15%)
May 29, 2007 6.971 6.971 6.930 6.935 20,757 -0.04(-0.51%)
May 25, 2007 6.945 6.971 6.945 6.971 3,756 +0.01(+0.15%)
May 24, 2007 6.981 6.981 6.915 6.960 13,640 -0.03(-0.36%)
May 23, 2007 6.986 6.996 6.981 6.986 19,966 +0.01(+0.15%)
May 22, 2007 6.986 7.001 6.976 6.976 9,489 -0.02(-0.29%)
May 21, 2007 7.056 7.056 6.996 6.996 14,826 -0.05(-0.72%)
May 18, 2007 7.082 7.107 7.046 7.046 12,256 -0.08(-1.14%)
May 17, 2007 7.127 7.127 7.122 7.127 2,569 +0.00(+0.00%)
May 16, 2007 7.127 7.132 7.046 7.127 67,214 +0.02(+0.28%)
May 15, 2007 7.112 7.132 7.107 7.107 11,861 -0.01(-0.07%)
May 14, 2007 7.107 7.142 7.102 7.112 19,571 -0.02(-0.28%)
May 11, 2007 7.112 7.132 7.112 7.132 3,163 -0.02(-0.28%)
May 10, 2007 7.153 7.153 7.153 7.153 197 +0.02(+0.21%)
May 09, 2007 7.158 7.178 7.137 7.137 10,279 -0.05(-0.63%)
May 08, 2007 7.168 7.188 7.158 7.183 5,139 +0.00(+0.00%)
May 07, 2007 7.183 7.183 7.183 7.183 395 +0.03(+0.35%)
May 04, 2007 7.178 7.178 7.158 7.158 6,919 -0.04(-0.56%)
May 03, 2007 7.142 7.223 7.142 7.198 15,617 +0.04(+0.57%)
May 02, 2007 7.158 7.188 7.132 7.158 14,431 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.