Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.610 3.800 3.510 3.770 97,146 -0.04(-1.05%)
Sep 27, 2007 3.850 3.850 3.740 3.810 63,050 +0.04(+1.06%)
Sep 26, 2007 3.850 3.870 3.680 3.770 100,634 +0.04(+1.07%)
Sep 25, 2007 3.700 3.760 3.670 3.730 28,120 -0.09(-2.36%)
Sep 24, 2007 3.640 3.820 3.540 3.820 87,630 +0.28(+7.91%)
Sep 21, 2007 3.440 3.630 3.440 3.540 100,500 +0.01(+0.28%)
Sep 20, 2007 3.490 3.600 3.400 3.530 103,910 -0.01(-0.28%)
Sep 19, 2007 3.380 3.550 3.380 3.540 24,650 +0.17(+5.04%)
Sep 18, 2007 3.500 3.500 3.360 3.370 40,784 -0.11(-3.16%)
Sep 17, 2007 3.440 3.490 3.330 3.480 63,865 +0.04(+1.16%)
Sep 14, 2007 3.310 3.450 3.300 3.440 30,986 +0.07(+2.08%)
Sep 13, 2007 3.260 3.400 3.260 3.370 19,648 +0.01(+0.30%)
Sep 12, 2007 3.220 3.390 3.220 3.360 65,365 +0.10(+3.07%)
Sep 11, 2007 3.110 3.280 3.110 3.260 64,707 +0.10(+3.16%)
Sep 10, 2007 3.170 3.210 3.120 3.160 60,813 -0.08(-2.47%)
Sep 07, 2007 3.150 3.240 3.010 3.240 103,200 +0.06(+1.89%)
Sep 06, 2007 3.170 3.380 3.050 3.180 121,202 +0.10(+3.25%)
Sep 05, 2007 3.110 3.190 3.040 3.080 53,005 -0.02(-0.65%)
Sep 04, 2007 3.230 3.230 3.080 3.100 75,367 -0.06(-1.90%)
Aug 31, 2007 3.060 3.160 3.060 3.160 8,217 +0.11(+3.61%)
Aug 30, 2007 3.000 3.100 2.970 3.050 67,289 +0.03(+0.99%)
Aug 29, 2007 2.960 3.160 2.960 3.020 60,900 +0.02(+0.67%)
Aug 28, 2007 3.110 3.130 3.000 3.000 34,965 -0.13(-4.15%)
Aug 27, 2007 3.130 3.170 3.070 3.130 59,900 +0.00(+0.00%)
Aug 24, 2007 3.070 3.190 2.990 3.130 120,536 -0.03(-0.95%)
Aug 23, 2007 3.190 3.250 3.000 3.160 126,242 -0.06(-1.86%)
Aug 22, 2007 3.100 3.220 3.040 3.220 54,109 +0.17(+5.57%)
Aug 21, 2007 3.110 3.110 3.010 3.050 62,371 +0.09(+3.04%)
Aug 20, 2007 3.150 3.220 2.910 2.960 106,162 -0.05(-1.66%)
Aug 17, 2007 3.230 3.290 2.980 3.010 165,654 +0.08(+2.73%)
Aug 16, 2007 3.210 3.210 2.650 2.930 198,141 -0.37(-11.21%)
Aug 15, 2007 3.560 3.560 3.260 3.300 98,108 -0.06(-1.79%)
Aug 14, 2007 3.550 3.690 3.310 3.360 70,616 -0.22(-6.15%)
Aug 13, 2007 3.600 3.770 3.520 3.580 21,222 +0.04(+1.13%)
Aug 10, 2007 3.530 3.920 3.530 3.540 72,654 -0.18(-4.84%)
Aug 09, 2007 3.680 3.730 3.530 3.720 105,619 +0.11(+3.05%)
Aug 08, 2007 3.300 3.610 3.300 3.610 83,285 +0.36(+11.08%)
Aug 07, 2007 3.450 3.450 3.250 3.250 193,686 -0.25(-7.14%)
Aug 06, 2007 3.600 3.650 3.500 3.500 41,050 +0.00(+0.00%)
Aug 03, 2007 3.600 3.650 3.500 3.500 41,050 -0.10(-2.78%)
Aug 02, 2007 3.610 3.670 3.580 3.600 30,610 -0.02(-0.55%)
Aug 01, 2007 3.570 3.690 3.570 3.620 17,456 +0.02(+0.56%)
Jul 31, 2007 3.560 3.700 3.480 3.600 39,260 +0.13(+3.75%)
Jul 30, 2007 3.500 3.500 3.440 3.470 32,325 +0.03(+0.87%)
Jul 27, 2007 3.410 3.500 3.410 3.440 16,260 +0.00(+0.00%)
Jul 26, 2007 3.590 3.600 3.410 3.440 25,667 -0.06(-1.71%)
Jul 25, 2007 3.480 3.530 3.480 3.500 4,900 -0.08(-2.23%)
Jul 24, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 23, 2007 3.650 3.750 3.360 3.580 52,839 -0.09(-2.45%)
Jul 20, 2007 3.740 3.750 3.660 3.670 34,200 -0.02(-0.54%)
Jul 19, 2007 3.560 3.750 3.560 3.690 57,700 +0.06(+1.65%)
Jul 18, 2007 3.790 3.790 3.550 3.630 57,524 -0.11(-2.94%)
Jul 17, 2007 3.750 3.840 3.710 3.740 34,883 +0.03(+0.81%)
Jul 16, 2007 3.840 3.850 3.710 3.710 41,540 -0.02(-0.54%)
Jul 13, 2007 3.830 3.870 3.730 3.730 22,600 -0.08(-2.10%)
Jul 12, 2007 3.980 3.980 3.750 3.810 27,475 +0.06(+1.60%)
Jul 11, 2007 3.970 3.970 3.750 3.750 35,710 -0.18(-4.58%)
Jul 10, 2007 4.010 4.020 3.910 3.930 18,142 -0.02(-0.51%)
Jul 09, 2007 3.990 4.060 3.900 3.950 139,549 +0.03(+0.77%)
Jul 06, 2007 3.910 4.000 3.910 3.920 29,140 +0.00(+0.00%)
Jul 05, 2007 4.000 4.000 3.900 3.920 31,467 -0.07(-1.75%)
Jul 03, 2007 3.890 3.990 3.810 3.990 50,850 +0.09(+2.31%)
Jul 02, 2007 3.700 3.920 3.700 3.900 80,671 +0.00(+0.00%)
Jun 29, 2007 3.700 3.920 3.700 3.900 80,671 +0.25(+6.85%)
Jun 28, 2007 3.500 3.700 3.500 3.650 37,516 +0.15(+4.29%)
Jun 27, 2007 3.450 3.530 3.390 3.500 165,751 +0.08(+2.34%)
Jun 26, 2007 3.530 3.630 3.420 3.420 49,750 -0.21(-5.79%)
Jun 25, 2007 3.720 3.750 3.560 3.630 208,032 -0.11(-2.94%)
Jun 22, 2007 3.800 3.800 3.730 3.740 59,340 -0.05(-1.32%)
Jun 21, 2007 3.710 3.830 3.710 3.790 29,700 +0.05(+1.34%)
Jun 20, 2007 3.920 3.920 3.740 3.740 36,795 -0.06(-1.58%)
Jun 19, 2007 3.850 3.860 3.760 3.800 88,231 +0.02(+0.53%)
Jun 18, 2007 3.860 3.900 3.780 3.780 22,907 -0.08(-2.07%)
Jun 15, 2007 3.920 3.920 3.830 3.860 74,475 -0.04(-1.03%)
Jun 14, 2007 3.850 3.950 3.850 3.900 33,896 +0.05(+1.30%)
Jun 13, 2007 3.920 3.920 3.830 3.850 21,685 +0.03(+0.79%)
Jun 12, 2007 3.850 3.890 3.770 3.820 92,550 -0.01(-0.26%)
Jun 11, 2007 3.820 3.920 3.800 3.830 28,200 +0.01(+0.26%)
Jun 08, 2007 4.090 4.090 3.820 3.820 19,014 -0.04(-1.04%)
Jun 07, 2007 4.090 4.090 3.810 3.860 81,642 -0.06(-1.53%)
Jun 06, 2007 4.180 4.180 3.900 3.920 327,014 -0.28(-6.67%)
Jun 05, 2007 4.200 4.230 4.170 4.200 145,112 +0.02(+0.48%)
Jun 04, 2007 4.150 4.220 4.050 4.180 128,842 +0.05(+1.21%)
Jun 01, 2007 3.910 4.130 3.900 4.130 89,637 +0.25(+6.44%)
May 31, 2007 3.850 3.910 3.760 3.880 109,807 +0.10(+2.65%)
May 30, 2007 4.070 4.070 3.780 3.780 84,236 -0.02(-0.53%)
May 29, 2007 4.090 4.090 3.800 3.800 92,379 -0.01(-0.26%)
May 25, 2007 3.950 4.030 3.810 3.810 111,725 -0.11(-2.81%)
May 24, 2007 4.030 4.120 3.920 3.920 143,988 -0.16(-3.92%)
May 23, 2007 4.090 4.110 4.060 4.080 85,197 -0.02(-0.49%)
May 22, 2007 4.330 4.330 4.030 4.100 159,595 -0.21(-4.87%)
May 21, 2007 4.290 4.310 4.110 4.310 43,010 +0.00(+0.00%)
May 18, 2007 4.290 4.310 4.110 4.310 43,010 +0.19(+4.61%)
May 17, 2007 4.390 4.390 4.120 4.120 37,125 -0.27(-6.15%)
May 16, 2007 4.350 4.470 4.310 4.390 54,580 +0.09(+2.09%)
May 15, 2007 4.340 4.390 4.300 4.300 44,190 -0.06(-1.38%)
May 14, 2007 4.470 4.490 4.310 4.360 66,400 -0.16(-3.54%)
May 11, 2007 4.380 4.550 4.350 4.520 93,614 +0.21(+4.87%)
May 10, 2007 4.500 4.620 4.280 4.310 157,880 -0.30(-6.51%)
May 09, 2007 4.330 4.620 4.330 4.610 197,615 +0.07(+1.54%)
May 08, 2007 4.320 4.540 4.320 4.540 180,072 +0.13(+2.95%)
May 07, 2007 4.010 4.410 4.010 4.410 178,948 +0.11(+2.56%)
May 04, 2007 4.060 4.370 3.990 4.300 193,243 +0.21(+5.13%)
May 03, 2007 4.180 4.180 4.050 4.090 93,740 -0.05(-1.21%)
May 02, 2007 3.980 4.160 3.900 4.140 146,070 +0.14(+3.50%)
May 01, 2007 4.260 4.260 4.000 4.000 131,115 -0.27(-6.32%)
Apr 30, 2007 4.500 4.500 4.270 4.270 113,480 -0.34(-7.38%)
Apr 27, 2007 4.270 4.610 4.270 4.610 354,318 +0.31(+7.21%)
Apr 26, 2007 4.310 4.310 4.020 4.300 109,519 -0.01(-0.23%)
Apr 25, 2007 4.400 4.400 4.250 4.310 124,526 -0.02(-0.46%)
Apr 24, 2007 4.330 4.330 4.250 4.330 214,870 +0.05(+1.17%)
Apr 23, 2007 4.410 4.410 4.160 4.280 81,146 +0.10(+2.39%)
Apr 20, 2007 4.190 4.330 4.100 4.180 113,689 +0.07(+1.70%)
Apr 19, 2007 4.100 4.250 4.050 4.110 142,137 -0.08(-1.91%)
Apr 18, 2007 4.300 4.300 4.160 4.190 43,523 -0.09(-2.10%)
Apr 17, 2007 4.280 4.500 4.260 4.280 50,503 -0.21(-4.68%)
Apr 16, 2007 4.300 4.490 4.190 4.490 128,227 +0.14(+3.22%)
Apr 13, 2007 4.260 4.370 4.260 4.350 97,320 +0.00(+0.00%)
Apr 12, 2007 4.190 4.350 4.140 4.350 30,525 +0.12(+2.84%)
Apr 11, 2007 4.110 4.300 4.110 4.230 98,592 -0.02(-0.47%)
Apr 10, 2007 4.450 4.450 4.070 4.250 119,275 -0.23(-5.13%)
Apr 09, 2007 4.220 4.490 4.190 4.480 125,570 +0.32(+7.69%)
Apr 05, 2007 4.070 4.250 4.070 4.160 123,650 -0.03(-0.72%)
Apr 04, 2007 3.950 4.190 3.940 4.190 340,774 +0.25(+6.35%)
Apr 03, 2007 3.600 3.940 3.600 3.940 176,214 +0.34(+9.44%)
Apr 02, 2007 3.390 3.600 3.270 3.600 261,638 +0.20(+5.88%)
Mar 30, 2007 3.400 3.400 3.380 3.400 61,864 +0.00(+0.00%)
Mar 29, 2007 3.350 3.400 3.340 3.400 101,120 +0.00(+0.00%)
Mar 28, 2007 3.340 3.400 3.300 3.400 108,894 +0.10(+3.03%)
Mar 27, 2007 3.310 3.320 3.300 3.300 89,055 +0.00(+0.00%)
Mar 26, 2007 3.260 3.350 3.260 3.300 110,650 -0.05(-1.49%)
Mar 23, 2007 3.390 3.400 3.250 3.350 98,560 -0.02(-0.59%)
Mar 22, 2007 3.370 3.370 3.300 3.370 40,650 +0.00(+0.00%)
Mar 21, 2007 3.350 3.370 3.350 3.370 247,450 -0.03(-0.88%)
Mar 20, 2007 3.350 3.400 3.350 3.400 104,572 +0.01(+0.29%)
Mar 19, 2007 3.350 3.400 3.350 3.390 110,360 +0.01(+0.30%)
Mar 16, 2007 3.370 3.400 3.370 3.380 71,650 -0.02(-0.59%)
Mar 15, 2007 3.390 3.400 3.330 3.400 77,800 +0.08(+2.41%)
Mar 14, 2007 3.370 3.370 3.300 3.320 44,650 -0.06(-1.78%)
Mar 13, 2007 3.400 3.400 3.380 3.380 50,000 -0.02(-0.59%)
Mar 12, 2007 3.400 3.400 3.380 3.400 54,400 +0.00(+0.00%)
Mar 09, 2007 3.400 3.400 3.350 3.400 153,183 +0.00(+0.00%)
Mar 08, 2007 3.400 3.400 3.380 3.400 51,519 +0.00(+0.00%)
Mar 07, 2007 3.370 3.420 3.310 3.400 178,300 +0.03(+0.89%)
Mar 06, 2007 3.350 3.370 3.300 3.370 88,828 +0.11(+3.37%)
Mar 05, 2007 3.380 3.400 3.250 3.260 35,280 -0.14(-4.12%)
Mar 02, 2007 3.390 3.400 3.350 3.400 54,510 +0.00(+0.00%)
Mar 01, 2007 3.500 3.540 3.380 3.400 34,388 +0.00(+0.00%)
Feb 28, 2007 3.350 3.400 3.350 3.400 86,001 -0.04(-1.16%)
Feb 27, 2007 3.540 3.540 3.410 3.440 42,340 -0.11(-3.10%)
Feb 26, 2007 3.540 3.580 3.510 3.550 62,500 +0.00(+0.00%)
Feb 23, 2007 3.530 3.640 3.530 3.550 132,480 -0.05(-1.39%)
Feb 22, 2007 3.490 3.600 3.490 3.600 43,350 +0.08(+2.27%)
Feb 21, 2007 3.470 3.600 3.470 3.520 27,199 -0.12(-3.30%)
Feb 20, 2007 3.600 3.640 3.530 3.640 41,200 +0.13(+3.70%)
Feb 16, 2007 3.500 3.510 3.460 3.510 9,110 +0.01(+0.29%)
Feb 15, 2007 3.350 3.520 3.350 3.500 13,807 -0.05(-1.41%)
Feb 14, 2007 3.450 3.550 3.350 3.550 11,253 +0.13(+3.80%)
Feb 13, 2007 3.470 3.470 3.370 3.420 23,400 -0.08(-2.29%)
Feb 12, 2007 3.600 3.630 3.460 3.500 50,080 -0.15(-4.11%)
Feb 09, 2007 3.650 3.650 3.650 3.650 1,500 +0.08(+2.24%)
Feb 08, 2007 3.600 3.610 3.570 3.570 3,500 -0.11(-2.99%)
Feb 07, 2007 3.680 3.800 3.680 3.680 97,600 -0.07(-1.87%)
Feb 06, 2007 3.620 3.760 3.620 3.750 28,680 +0.04(+1.08%)
Feb 05, 2007 3.750 3.800 3.670 3.710 12,300 -0.02(-0.54%)
Feb 02, 2007 3.750 3.750 3.670 3.730 82,983 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.