Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.175 7.175 7.160 7.160 2,977 -0.03(-0.35%)
Apr 27, 2007 7.175 7.185 7.165 7.185 5,557 +0.02(+0.21%)
Apr 26, 2007 7.170 7.170 7.144 7.170 8,733 +0.00(+0.00%)
Apr 25, 2007 7.144 7.170 7.134 7.170 26,199 -0.01(-0.07%)
Apr 24, 2007 7.170 7.180 7.165 7.175 11,114 -0.01(-0.07%)
Apr 23, 2007 7.180 7.225 7.180 7.180 2,183 -0.05(-0.63%)
Apr 20, 2007 7.205 7.225 7.205 7.225 4,961 +0.05(+0.63%)
Apr 19, 2007 7.139 7.180 7.139 7.180 3,771 +0.05(+0.71%)
Apr 18, 2007 7.129 7.129 7.129 7.129 3,771 -0.02(-0.28%)
Apr 17, 2007 7.155 7.205 7.149 7.149 10,320 -0.02(-0.21%)
Apr 16, 2007 7.210 7.210 7.165 7.165 6,351 -0.07(-0.91%)
Apr 13, 2007 7.250 7.250 7.230 7.230 5,954 +0.01(+0.14%)
Apr 12, 2007 7.205 7.220 7.205 7.220 2,183 +0.01(+0.14%)
Apr 11, 2007 7.215 7.215 7.210 7.210 4,763 -0.04(-0.56%)
Apr 10, 2007 7.250 7.250 7.250 7.250 6,549 +0.00(+0.00%)
Apr 09, 2007 7.301 7.301 7.237 7.250 2,183 +0.02(+0.28%)
Apr 05, 2007 7.255 7.301 7.230 7.230 3,771 -0.03(-0.35%)
Apr 04, 2007 7.190 7.331 7.190 7.255 13,893 +0.08(+1.12%)
Apr 03, 2007 7.200 7.200 7.160 7.175 5,358 -0.04(-0.56%)
Apr 02, 2007 7.225 7.225 7.215 7.215 2,183 -0.01(-0.14%)
Mar 30, 2007 7.225 7.235 7.225 7.225 11,114 +0.00(+0.00%)
Mar 29, 2007 7.165 7.245 7.165 7.225 25,008 +0.06(+0.84%)
Mar 28, 2007 7.210 7.210 7.165 7.165 5,557 -0.02(-0.21%)
Mar 27, 2007 7.205 7.210 7.180 7.180 2,381 +0.00(+0.00%)
Mar 26, 2007 7.225 7.225 7.180 7.180 10,122 -0.05(-0.70%)
Mar 23, 2007 7.114 7.230 7.114 7.230 20,443 +0.12(+1.70%)
Mar 22, 2007 7.104 7.139 7.084 7.109 7,343 -0.01(-0.07%)
Mar 21, 2007 7.114 7.114 7.114 7.114 3,969 +0.02(+0.26%)
Mar 20, 2007 7.059 7.104 7.059 7.096 14,091 +0.04(+0.57%)
Mar 19, 2007 7.074 7.074 7.044 7.056 21,435 -0.04(-0.61%)
Mar 16, 2007 7.094 7.099 7.079 7.099 5,160 +0.02(+0.28%)
Mar 15, 2007 7.129 7.129 7.079 7.079 6,946 -0.06(-0.78%)
Mar 14, 2007 7.139 7.190 7.129 7.134 20,046 +0.03(+0.35%)
Mar 13, 2007 7.154 7.154 7.109 7.109 5,557 -0.05(-0.63%)
Mar 12, 2007 7.139 7.154 7.109 7.154 16,870 +0.03(+0.35%)
Mar 09, 2007 7.149 7.149 7.129 7.129 1,786 -0.02(-0.21%)
Mar 08, 2007 7.129 7.144 7.129 7.144 6,549 +0.02(+0.28%)
Mar 07, 2007 7.084 7.124 7.084 7.124 9,526 +0.02(+0.21%)
Mar 06, 2007 7.089 7.129 7.089 7.109 12,901 +0.00(+0.00%)
Mar 05, 2007 7.104 7.124 7.104 7.109 3,175 +0.01(+0.08%)
Mar 02, 2007 7.044 7.104 7.044 7.104 8,137 +0.08(+1.07%)
Mar 01, 2007 7.059 7.069 7.029 7.029 5,160 -0.02(-0.21%)
Feb 28, 2007 7.069 7.069 7.044 7.044 11,114 +0.01(+0.14%)
Feb 27, 2007 7.134 7.134 7.034 7.034 11,511 -0.07(-0.99%)
Feb 26, 2007 7.119 7.119 7.029 7.104 4,961 +0.03(+0.36%)
Feb 23, 2007 7.003 7.084 6.978 7.079 7,542 -0.04(-0.50%)
Feb 22, 2007 7.069 7.114 7.039 7.114 19,053 +0.08(+1.07%)
Feb 21, 2007 7.059 7.099 7.039 7.039 13,099 -0.02(-0.29%)
Feb 20, 2007 7.074 7.084 7.059 7.059 33,939 -0.02(-0.28%)
Feb 16, 2007 7.079 7.119 7.074 7.079 19,053 -0.01(-0.07%)
Feb 15, 2007 7.079 7.134 7.079 7.084 5,358 -0.01(-0.14%)
Feb 14, 2007 7.079 7.094 7.078 7.094 12,901 +0.02(+0.21%)
Feb 13, 2007 7.124 7.124 7.074 7.079 15,679 -0.08(-1.06%)
Feb 12, 2007 7.139 7.154 7.104 7.154 26,000 +0.02(+0.28%)
Feb 09, 2007 7.134 7.154 7.129 7.134 3,374 +0.00(+0.07%)
Feb 08, 2007 7.109 7.139 7.104 7.129 18,061 +0.03(+0.36%)
Feb 07, 2007 7.099 7.104 7.054 7.104 7,939 +0.05(+0.64%)
Feb 06, 2007 7.099 7.104 7.059 7.059 175,255 +0.01(+0.07%)
Feb 05, 2007 7.054 7.104 7.054 7.054 2,977 -0.02(-0.21%)
Feb 02, 2007 7.074 7.104 7.029 7.069 15,084 +0.00(+0.01%)
Feb 01, 2007 7.054 7.068 7.054 7.068 1,786 +0.05(+0.71%)
Jan 31, 2007 7.039 7.049 7.018 7.018 13,099 +0.00(+0.00%)
Jan 30, 2007 7.054 7.094 7.013 7.018 7,740 -0.04(-0.50%)
Jan 29, 2007 7.054 7.104 6.948 7.054 25,802 +0.08(+1.08%)
Jan 26, 2007 7.154 7.154 6.973 6.978 16,870 -0.15(-2.05%)
Jan 25, 2007 7.039 7.129 7.039 7.124 18,656 +0.09(+1.22%)
Jan 24, 2007 7.074 7.079 7.039 7.039 2,580 -0.03(-0.43%)
Jan 23, 2007 7.054 7.069 7.054 7.069 4,366 +0.05(+0.65%)
Jan 22, 2007 6.978 7.023 6.978 7.023 2,977 +0.03(+0.43%)
Jan 19, 2007 6.973 7.023 6.973 6.993 13,694 -0.03(-0.43%)
Jan 18, 2007 6.988 7.023 6.988 7.023 2,381 +0.04(+0.50%)
Jan 17, 2007 6.973 7.023 6.973 6.988 10,916 -0.04(-0.50%)
Jan 16, 2007 6.978 7.023 6.953 7.023 12,107 +0.00(+0.00%)
Jan 12, 2007 7.018 7.029 6.978 7.023 37,313 -0.02(-0.29%)
Jan 11, 2007 7.029 7.044 7.003 7.044 14,091 -0.03(-0.36%)
Jan 10, 2007 6.978 7.134 6.978 7.069 35,527 +0.07(+0.94%)
Jan 09, 2007 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Jan 08, 2007 6.983 7.029 6.983 7.003 21,435 +0.01(+0.14%)
Jan 05, 2007 7.013 7.029 6.978 6.993 11,908 -0.04(-0.50%)
Jan 04, 2007 6.978 7.029 6.978 7.029 23,023 +0.10(+1.48%)
Jan 03, 2007 6.918 6.978 6.918 6.926 21,435 -0.03(-0.46%)
Dec 29, 2006 6.918 6.958 6.903 6.958 44,657 +0.05(+0.66%)
Dec 28, 2006 6.913 6.913 6.872 6.913 240,157 +0.00(+0.00%)
Dec 27, 2006 6.928 6.943 6.887 6.913 38,901 -0.02(-0.22%)
Dec 26, 2006 6.948 6.948 6.898 6.928 25,206 +0.00(+0.00%)
Dec 22, 2006 6.913 6.928 6.898 6.928 46,443 -0.01(-0.07%)
Dec 21, 2006 6.958 6.958 6.903 6.933 30,367 -0.06(-0.86%)
Dec 20, 2006 6.993 7.003 6.953 6.993 26,397 +0.00(+0.00%)
Dec 19, 2006 6.978 7.029 6.963 6.993 30,764 -0.02(-0.22%)
Dec 18, 2006 7.029 7.034 7.008 7.008 15,084 -0.03(-0.43%)
Dec 15, 2006 7.054 7.069 7.008 7.039 11,313 -0.01(-0.14%)
Dec 14, 2006 7.079 7.079 7.049 7.049 6,152 -0.06(-0.78%)
Dec 13, 2006 7.104 7.104 7.104 7.104 6,351 -0.03(-0.42%)
Dec 12, 2006 7.154 7.154 7.134 7.134 4,564 +0.01(+0.07%)
Dec 11, 2006 7.104 7.160 7.069 7.129 37,909 -0.03(-0.35%)
Dec 08, 2006 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Dec 07, 2006 7.079 7.154 7.069 7.154 14,091 +0.05(+0.71%)
Dec 06, 2006 7.094 7.134 7.094 7.104 35,130 -0.01(-0.14%)
Dec 05, 2006 7.089 7.114 7.069 7.114 32,947 +0.05(+0.64%)
Dec 04, 2006 7.049 7.094 7.013 7.069 22,824 +0.05(+0.78%)
Dec 01, 2006 7.013 7.014 7.013 7.014 2,778 +0.02(+0.30%)
Nov 30, 2006 7.054 7.054 6.973 6.993 37,115 -0.02(-0.29%)
Nov 29, 2006 7.013 7.019 7.013 7.013 27,191 +0.00(+0.00%)
Nov 28, 2006 6.993 7.064 6.993 7.013 8,534 +0.03(+0.36%)
Nov 27, 2006 7.044 7.044 6.983 6.988 8,137 +0.01(+0.07%)
Nov 24, 2006 7.064 7.064 6.983 6.983 7,542 -0.03(-0.43%)
Nov 22, 2006 7.013 7.013 7.013 7.013 198 +0.03(+0.43%)
Nov 21, 2006 7.018 7.023 6.983 6.983 11,511 -0.04(-0.57%)
Nov 20, 2006 7.029 7.079 6.979 7.023 18,259 -0.04(-0.50%)
Nov 17, 2006 7.008 7.064 6.983 7.059 28,382 +0.06(+0.86%)
Nov 16, 2006 7.003 7.003 6.993 6.998 16,672 -0.00(-0.07%)
Nov 15, 2006 6.988 7.003 6.973 7.003 28,382 +0.00(+0.00%)
Nov 14, 2006 6.938 7.003 6.938 7.003 32,748 +0.04(+0.51%)
Nov 13, 2006 6.998 7.003 6.963 6.968 21,435 -0.03(-0.36%)
Nov 10, 2006 6.928 6.994 6.928 6.993 60,535 +0.05(+0.65%)
Nov 09, 2006 6.918 6.978 6.918 6.948 10,717 +0.02(+0.22%)
Nov 08, 2006 6.948 6.948 6.933 6.933 1,587 -0.01(-0.15%)
Nov 07, 2006 6.938 6.993 6.938 6.943 12,702 -0.01(-0.14%)
Nov 06, 2006 6.928 6.953 6.908 6.953 7,343 +0.03(+0.36%)
Nov 03, 2006 6.948 6.963 6.928 6.928 24,412 -0.06(-0.79%)
Nov 02, 2006 7.018 7.049 6.983 6.983 6,152 +0.02(+0.22%)
Nov 01, 2006 6.993 6.993 6.958 6.968 3,175 -0.04(-0.50%)
Oct 31, 2006 7.003 7.003 7.003 7.003 2,183 +0.04(+0.58%)
Oct 30, 2006 7.018 7.018 6.963 6.963 7,939 -0.02(-0.29%)
Oct 27, 2006 6.938 6.983 6.938 6.983 3,175 -0.01(-0.07%)
Oct 26, 2006 6.913 7.018 6.913 6.988 13,496 +0.04(+0.58%)
Oct 25, 2006 6.953 7.008 6.948 6.948 6,152 -0.02(-0.22%)
Oct 24, 2006 6.953 6.998 6.933 6.963 8,137 +0.04(+0.51%)
Oct 23, 2006 6.928 6.928 6.928 6.928 3,175 -0.00(-0.00%)
Oct 20, 2006 6.973 7.008 6.928 6.928 10,916 -0.04(-0.58%)
Oct 19, 2006 6.928 6.973 6.928 6.968 12,305 +0.04(+0.51%)
Oct 18, 2006 6.948 6.973 6.928 6.933 26,992 -0.02(-0.22%)
Oct 17, 2006 6.918 6.948 6.918 6.948 12,504 +0.05(+0.66%)
Oct 16, 2006 6.903 6.923 6.864 6.903 6,351 +0.00(+0.00%)
Oct 13, 2006 6.948 6.948 6.857 6.903 37,115 -0.05(-0.72%)
Oct 12, 2006 6.953 6.953 6.943 6.953 8,137 -0.02(-0.22%)
Oct 11, 2006 6.918 6.968 6.918 6.968 14,091 +0.01(+0.07%)
Oct 10, 2006 6.963 6.998 6.903 6.963 19,847 -0.02(-0.29%)
Oct 09, 2006 6.983 6.983 6.973 6.983 3,572 +0.03(+0.43%)
Oct 06, 2006 6.938 6.998 6.908 6.953 22,229 +0.00(+0.00%)
Oct 05, 2006 6.948 6.953 6.913 6.953 15,084 +0.02(+0.29%)
Oct 04, 2006 6.923 6.948 6.918 6.933 9,923 +0.01(+0.07%)
Oct 03, 2006 6.938 6.938 6.877 6.928 17,069 +0.01(+0.07%)
Oct 02, 2006 6.867 6.943 6.867 6.923 8,336 +0.03(+0.37%)
Sep 29, 2006 6.898 6.948 6.898 6.898 10,916 -0.02(-0.22%)
Sep 28, 2006 6.877 6.913 6.877 6.913 41,481 -0.09(-1.22%)
Sep 27, 2006 6.887 6.998 6.887 6.998 48,627 +0.09(+1.31%)
Sep 26, 2006 6.908 6.998 6.908 6.908 20,641 -0.03(-0.44%)
Sep 25, 2006 6.903 6.938 6.903 6.938 1,190 -0.02(-0.22%)
Sep 22, 2006 6.923 6.953 6.882 6.953 21,832 -0.01(-0.14%)
Sep 21, 2006 6.948 6.963 6.948 6.963 12,901 +0.04(+0.58%)
Sep 20, 2006 6.903 6.938 6.882 6.923 12,107 -0.01(-0.15%)
Sep 19, 2006 6.938 6.938 6.877 6.933 8,137 +0.02(+0.22%)
Sep 18, 2006 6.928 6.968 6.857 6.918 26,595 -0.06(-0.87%)
Sep 15, 2006 6.973 6.988 6.857 6.978 27,985 +0.00(+0.00%)
Sep 14, 2006 6.963 6.978 6.862 6.978 17,267 +0.01(+0.08%)
Sep 13, 2006 6.933 6.972 6.928 6.972 27,191 +0.04(+0.57%)
Sep 12, 2006 6.892 6.933 6.832 6.933 19,053 +0.04(+0.51%)
Sep 11, 2006 6.857 6.898 6.832 6.898 12,305 +0.00(+0.00%)
Sep 08, 2006 6.832 6.898 6.832 6.898 11,313 +0.05(+0.74%)
Sep 07, 2006 6.852 6.882 6.832 6.847 8,931 -0.01(-0.07%)
Sep 06, 2006 6.913 6.913 6.852 6.852 25,008 -0.06(-0.87%)
Sep 05, 2006 6.943 6.943 6.913 6.913 14,290 +0.00(+0.00%)
Sep 01, 2006 6.887 6.913 6.887 6.913 9,129 +0.00(+0.00%)
Aug 31, 2006 6.923 6.923 6.887 6.913 7,740 -0.01(-0.15%)
Aug 30, 2006 6.867 6.923 6.867 6.923 1,786 +0.02(+0.22%)
Aug 29, 2006 6.882 6.923 6.882 6.908 12,305 +0.03(+0.37%)
Aug 28, 2006 6.908 6.908 6.877 6.882 13,694 -0.05(-0.65%)
Aug 25, 2006 6.933 6.933 6.928 6.928 4,763 -0.01(-0.15%)
Aug 24, 2006 6.938 6.938 6.938 6.938 1,984 -0.02(-0.29%)
Aug 23, 2006 6.918 6.958 6.918 6.958 2,580 +0.04(+0.51%)
Aug 22, 2006 6.953 6.968 6.923 6.923 6,152 +0.01(+0.07%)
Aug 21, 2006 6.918 6.918 6.918 6.918 595 -0.02(-0.27%)
Aug 18, 2006 6.877 6.973 6.877 6.936 19,252 -0.00(-0.02%)
Aug 17, 2006 6.867 6.938 6.867 6.938 6,152 +0.06(+0.88%)
Aug 16, 2006 6.867 6.882 6.862 6.877 3,771 -0.02(-0.29%)
Aug 15, 2006 6.857 6.897 6.857 6.897 5,358 -0.00(-0.00%)
Aug 14, 2006 6.857 6.898 6.857 6.898 4,763 +0.01(+0.07%)
Aug 11, 2006 6.877 6.892 6.877 6.892 2,977 +0.04(+0.51%)
Aug 10, 2006 6.933 6.933 6.857 6.857 15,481 -0.09(-1.23%)
Aug 09, 2006 6.928 6.943 6.928 6.943 2,381 +0.06(+0.80%)
Aug 08, 2006 6.882 6.903 6.882 6.887 7,542 -0.05(-0.73%)
Aug 07, 2006 6.958 7.013 6.938 6.938 4,366 -0.03(-0.36%)
Aug 04, 2006 6.887 6.963 6.887 6.963 12,305 +0.03(+0.44%)
Aug 03, 2006 6.882 6.933 6.867 6.933 17,862 +0.00(+0.00%)
Aug 02, 2006 6.923 6.936 6.903 6.933 14,687 +0.02(+0.22%)
Aug 01, 2006 6.892 6.923 6.827 6.918 8,931 +0.02(+0.29%)
Jul 31, 2006 6.802 6.898 6.802 6.898 5,954 +0.12(+1.71%)
Jul 28, 2006 6.797 6.797 6.782 6.782 2,778 +0.01(+0.07%)
Jul 27, 2006 6.817 6.897 6.777 6.777 3,175 -0.05(-0.66%)
Jul 26, 2006 6.822 6.827 6.822 6.822 6,549 -0.01(-0.15%)
Jul 25, 2006 6.772 6.842 6.772 6.832 6,946 +0.05(+0.74%)
Jul 24, 2006 6.777 6.827 6.772 6.782 5,160 +0.01(+0.15%)
Jul 21, 2006 6.797 6.822 6.767 6.772 4,168 -0.03(-0.44%)
Jul 20, 2006 6.827 6.923 6.792 6.802 36,718 -0.04(-0.62%)
Jul 19, 2006 6.787 6.847 6.772 6.844 21,237 +0.07(+1.07%)
Jul 18, 2006 6.706 6.777 6.706 6.772 13,297 +0.07(+1.05%)
Jul 17, 2006 6.731 6.731 6.701 6.701 7,542 -0.03(-0.37%)
Jul 14, 2006 6.726 6.726 6.726 6.726 2,183 -0.04(-0.52%)
Jul 13, 2006 6.711 6.761 6.701 6.761 13,694 +0.04(+0.52%)
Jul 12, 2006 6.706 6.726 6.706 6.726 4,564 +0.03(+0.38%)
Jul 11, 2006 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jul 10, 2006 6.696 6.701 6.696 6.701 595 +0.00(+0.00%)
Jul 07, 2006 6.726 6.772 6.701 6.701 7,542 -0.03(-0.37%)
Jul 06, 2006 6.691 6.726 6.651 6.726 8,534 +0.03(+0.38%)
Jul 05, 2006 6.711 6.711 6.701 6.701 992 -0.01(-0.15%)
Jul 03, 2006 6.656 6.711 6.630 6.711 22,626 +0.06(+0.91%)
Jun 30, 2006 6.590 6.651 6.590 6.651 7,740 +0.02(+0.30%)
Jun 29, 2006 6.610 6.686 6.605 6.630 19,450 +0.00(+0.00%)
Jun 28, 2006 6.646 6.686 6.610 6.630 22,031 +0.00(+0.00%)
Jun 27, 2006 6.651 6.651 6.630 6.630 4,168 -0.03(-0.45%)
Jun 26, 2006 6.746 6.777 6.656 6.661 11,908 -0.11(-1.64%)
Jun 23, 2006 6.676 6.777 6.630 6.772 30,565 +0.09(+1.36%)
Jun 22, 2006 6.761 6.761 6.681 6.681 9,725 -0.07(-1.04%)
Jun 21, 2006 6.751 6.751 6.747 6.751 2,977 +0.03(+0.45%)
Jun 20, 2006 6.691 6.731 6.691 6.721 13,694 -0.01(-0.15%)
Jun 19, 2006 6.701 6.731 6.701 6.731 9,725 +0.04(+0.53%)
Jun 16, 2006 6.686 6.696 6.686 6.696 16,473 -0.09(-1.26%)
Jun 15, 2006 6.827 6.827 6.761 6.782 9,526 -0.05(-0.66%)
Jun 14, 2006 6.827 6.827 6.827 6.827 4,366 +0.00(+0.00%)
Jun 13, 2006 6.812 6.847 6.746 6.827 7,740 +0.04(+0.52%)
Jun 12, 2006 6.832 6.832 6.792 6.792 7,343 -0.08(-1.17%)
Jun 09, 2006 6.842 6.872 6.842 6.872 6,748 +0.05(+0.66%)
Jun 08, 2006 6.756 6.827 6.756 6.827 5,358 +0.07(+1.04%)
Jun 07, 2006 6.857 6.872 6.756 6.756 14,885 -0.12(-1.76%)
Jun 06, 2006 6.787 6.877 6.782 6.877 5,557 +0.08(+1.11%)
Jun 05, 2006 6.892 6.892 6.802 6.802 3,572 -0.06(-0.88%)
Jun 02, 2006 6.782 6.948 6.782 6.862 26,397 +0.04(+0.59%)
Jun 01, 2006 6.812 6.822 6.812 6.822 7,343 +0.02(+0.30%)
May 31, 2006 6.867 6.867 6.751 6.802 39,298 -0.05(-0.74%)
May 30, 2006 6.852 6.852 6.852 6.852 12,504 -0.02(-0.22%)
May 26, 2006 6.867 6.867 6.867 6.867 198 +0.01(+0.15%)
May 25, 2006 6.857 6.867 6.857 6.857 1,786 +0.01(+0.07%)
May 24, 2006 6.877 6.877 6.852 6.852 6,351 +0.00(+0.00%)
May 23, 2006 6.832 6.892 6.832 6.852 11,710 +0.00(+0.00%)
May 22, 2006 6.908 6.973 6.852 6.852 11,710 -0.02(-0.29%)
May 19, 2006 6.792 6.872 6.777 6.872 22,031 +0.10(+1.41%)
May 18, 2006 6.767 6.777 6.726 6.777 10,320 -0.02(-0.22%)
May 17, 2006 6.761 6.792 6.761 6.792 4,168 +0.04(+0.52%)
May 16, 2006 6.812 6.812 6.756 6.756 22,626 -0.05(-0.67%)
May 15, 2006 6.782 6.908 6.761 6.802 26,199 +0.02(+0.30%)
May 12, 2006 6.903 6.903 6.782 6.782 19,649 -0.07(-1.03%)
May 11, 2006 6.903 6.923 6.832 6.852 43,268 -0.03(-0.44%)
May 10, 2006 6.892 6.903 6.882 6.882 18,855 -0.05(-0.65%)
May 09, 2006 6.908 6.928 6.882 6.928 9,923 +0.02(+0.29%)
May 08, 2006 6.978 6.978 6.908 6.908 11,908 -0.02(-0.29%)
May 05, 2006 6.948 7.003 6.928 6.928 5,358 -0.01(-0.15%)
May 04, 2006 6.983 6.983 6.923 6.938 10,320 -0.08(-1.08%)
May 03, 2006 7.104 7.129 7.013 7.013 16,672 -0.07(-0.93%)
May 02, 2006 7.134 7.134 7.079 7.079 2,183 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.