Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.871 7.871 7.851 7.871 7,709 -0.01(-0.13%)
Apr 29, 2004 7.866 7.881 7.866 7.881 2,174 +0.01(+0.13%)
Apr 28, 2004 7.927 7.927 7.871 7.871 3,558 -0.01(-0.06%)
Apr 27, 2004 7.916 7.932 7.876 7.876 7,512 -0.05(-0.64%)
Apr 26, 2004 8.088 8.088 7.921 7.927 14,826 -0.17(-2.06%)
Apr 23, 2004 8.174 8.174 8.093 8.093 8,896 -0.08(-0.99%)
Apr 22, 2004 8.265 8.281 8.093 8.174 20,955 -0.07(-0.86%)
Apr 21, 2004 8.331 8.331 8.245 8.245 10,675 -0.16(-1.93%)
Apr 20, 2004 8.427 8.448 8.276 8.407 27,083 -0.02(-0.18%)
Apr 19, 2004 8.463 8.498 8.397 8.422 13,838 -0.04(-0.48%)
Apr 16, 2004 8.473 8.473 8.463 8.463 1,581 -0.02(-0.18%)
Apr 15, 2004 8.503 8.508 8.478 8.478 3,360 -0.03(-0.36%)
Apr 14, 2004 8.397 8.508 8.397 8.508 12,652 +0.14(+1.63%)
Apr 13, 2004 8.635 8.635 8.372 8.372 38,549 -0.30(-3.50%)
Apr 12, 2004 8.574 8.675 8.564 8.675 21,745 +0.10(+1.18%)
Apr 08, 2004 8.574 8.574 8.574 8.574 593 -0.05(-0.59%)
Apr 07, 2004 8.665 8.675 8.599 8.625 13,245 -0.03(-0.29%)
Apr 06, 2004 8.700 8.700 8.584 8.650 19,175 -0.03(-0.29%)
Apr 05, 2004 8.640 8.675 8.640 8.675 6,523 +0.01(+0.12%)
Apr 02, 2004 8.812 8.812 8.665 8.665 13,047 -0.14(-1.55%)
Apr 01, 2004 8.711 8.857 8.711 8.802 28,467 +0.10(+1.16%)
Mar 31, 2004 8.695 8.706 8.695 8.700 2,767 +0.01(+0.06%)
Mar 30, 2004 8.706 8.706 8.675 8.695 3,756 +0.00(+0.00%)
Mar 29, 2004 8.700 8.700 8.695 8.695 3,360 -0.03(-0.35%)
Mar 26, 2004 8.726 8.726 8.726 8.726 2,767 +0.02(+0.17%)
Mar 25, 2004 8.695 8.736 8.695 8.711 7,907 +0.01(+0.12%)
Mar 24, 2004 8.700 8.700 8.700 8.700 1,976 +0.01(+0.06%)
Mar 23, 2004 8.599 8.695 8.599 8.695 11,070 +0.07(+0.82%)
Mar 22, 2004 8.534 8.625 8.534 8.625 5,139 +0.06(+0.65%)
Mar 19, 2004 8.559 8.569 8.559 8.569 3,953 -0.03(-0.29%)
Mar 18, 2004 8.645 8.650 8.594 8.594 7,116 -0.02(-0.18%)
Mar 17, 2004 8.594 8.640 8.574 8.609 14,035 +0.06(+0.71%)
Mar 16, 2004 8.564 8.564 8.498 8.549 11,070 -0.02(-0.18%)
Mar 15, 2004 8.564 8.599 8.564 8.564 14,826 -0.02(-0.18%)
Mar 12, 2004 8.579 8.599 8.579 8.579 3,953 +0.02(+0.18%)
Mar 11, 2004 8.549 8.564 8.549 8.564 6,919 +0.03(+0.30%)
Mar 10, 2004 8.488 8.589 8.473 8.539 9,093 +0.03(+0.30%)
Mar 09, 2004 8.574 8.574 8.513 8.513 9,884 +0.04(+0.48%)
Mar 08, 2004 8.589 8.609 8.448 8.473 35,188 -0.12(-1.41%)
Mar 05, 2004 8.523 8.594 8.523 8.594 15,222 +0.15(+1.74%)
Mar 04, 2004 8.488 8.488 8.422 8.448 8,500 -0.05(-0.60%)
Mar 03, 2004 8.443 8.534 8.443 8.498 9,686 +0.05(+0.60%)
Mar 02, 2004 8.498 8.518 8.437 8.448 12,059 -0.02(-0.24%)
Mar 01, 2004 8.483 8.518 8.458 8.468 13,838 +0.01(+0.12%)
Feb 27, 2004 8.513 8.513 8.458 8.458 1,976 -0.04(-0.48%)
Feb 26, 2004 8.448 8.513 8.448 8.498 10,477 +0.02(+0.24%)
Feb 25, 2004 8.549 8.549 8.478 8.478 2,767 -0.07(-0.83%)
Feb 24, 2004 8.458 8.549 8.458 8.549 9,884 +0.08(+0.90%)
Feb 23, 2004 8.523 8.523 8.453 8.473 6,523 +0.00(+0.00%)
Feb 20, 2004 8.503 8.508 8.473 8.473 7,907 -0.01(-0.12%)
Feb 19, 2004 8.473 8.498 8.468 8.483 4,942 -0.04(-0.42%)
Feb 18, 2004 8.493 8.518 8.493 8.518 7,116 +0.06(+0.72%)
Feb 17, 2004 8.554 8.554 8.427 8.458 13,640 -0.12(-1.42%)
Feb 13, 2004 8.574 8.645 8.544 8.579 22,536 +0.06(+0.65%)
Feb 12, 2004 8.599 8.599 8.458 8.523 30,641 -0.06(-0.71%)
Feb 11, 2004 8.559 8.599 8.549 8.584 9,291 -0.02(-0.18%)
Feb 10, 2004 8.574 8.599 8.523 8.599 18,187 +0.13(+1.49%)
Feb 09, 2004 8.473 8.473 8.437 8.473 16,210 +0.00(+0.00%)
Feb 06, 2004 8.250 8.539 8.250 8.473 42,898 +0.20(+2.38%)
Feb 05, 2004 8.255 8.276 8.255 8.276 3,953 +0.03(+0.31%)
Feb 04, 2004 8.235 8.250 8.220 8.250 4,942 +0.05(+0.55%)
Feb 03, 2004 8.372 8.372 8.200 8.205 33,607 -0.17(-1.99%)
Feb 02, 2004 8.230 8.372 8.230 8.372 24,513 +0.14(+1.72%)
Jan 30, 2004 8.220 8.230 8.220 8.230 8,105 +0.01(+0.06%)
Jan 29, 2004 8.179 8.225 8.179 8.225 8,500 +0.06(+0.74%)
Jan 28, 2004 8.114 8.164 8.114 8.164 24,513 +0.05(+0.56%)
Jan 27, 2004 8.139 8.144 8.119 8.119 9,093 -0.01(-0.06%)
Jan 26, 2004 8.149 8.149 8.124 8.124 10,082 -0.04(-0.50%)
Jan 23, 2004 8.185 8.185 8.164 8.164 5,930 -0.02(-0.19%)
Jan 22, 2004 8.200 8.271 8.179 8.179 24,315 +0.01(+0.12%)
Jan 21, 2004 8.195 8.195 8.154 8.169 26,885 -0.02(-0.25%)
Jan 20, 2004 8.179 8.195 8.164 8.190 13,640 +0.01(+0.12%)
Jan 16, 2004 8.179 8.179 8.154 8.179 1,779 -0.01(-0.06%)
Jan 15, 2004 8.271 8.271 8.139 8.185 32,816 +0.07(+0.81%)
Jan 14, 2004 8.139 8.139 8.119 8.119 3,558 -0.02(-0.25%)
Jan 13, 2004 8.134 8.139 8.134 8.139 6,326 -0.05(-0.62%)
Jan 12, 2004 8.104 8.190 8.104 8.190 24,513 +0.07(+0.81%)
Jan 09, 2004 8.220 8.265 8.093 8.124 24,315 -0.10(-1.17%)
Jan 08, 2004 8.195 8.195 8.195 8.220 22,338 +0.10(+1.25%)
Jan 07, 2004 8.185 8.210 8.088 8.119 34,793 -0.09(-1.11%)
Jan 06, 2004 8.093 8.210 8.068 8.210 27,083 +0.12(+1.50%)
Jan 05, 2004 8.149 8.149 8.088 8.088 15,617 -0.06(-0.68%)
Jan 02, 2004 8.190 8.195 8.144 8.144 12,059 -0.03(-0.37%)
Dec 31, 2003 8.093 8.174 8.093 8.174 7,116 +0.08(+1.00%)
Dec 30, 2003 8.063 8.063 8.063 8.093 7,709 +0.07(+0.88%)
Dec 29, 2003 8.018 8.033 8.018 8.023 3,558 +0.03(+0.38%)
Dec 26, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 24, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 23, 2003 7.992 7.992 7.992 7.992 5,930 +0.00(+0.00%)
Dec 22, 2003 8.018 8.018 7.992 7.992 5,337 +0.03(+0.38%)
Dec 19, 2003 7.957 7.962 7.957 7.962 1,976 +0.12(+1.48%)
Dec 18, 2003 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
Dec 17, 2003 7.846 7.846 7.846 7.846 790 -0.04(-0.51%)
Dec 16, 2003 7.871 7.886 7.871 7.886 9,489 +0.00(+0.00%)
Dec 15, 2003 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 12, 2003 7.886 7.886 7.886 7.886 4,349 +0.05(+0.65%)
Dec 11, 2003 7.825 7.846 7.790 7.835 7,709 +0.05(+0.58%)
Dec 10, 2003 7.790 7.790 7.790 7.790 1,779 +0.00(+0.00%)
Dec 09, 2003 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 08, 2003 7.835 7.790 7.790 7.790 15,222 -0.05(-0.58%)
Dec 05, 2003 7.830 7.830 7.830 7.835 0 +0.01(+0.06%)
Dec 04, 2003 7.886 7.886 7.830 7.830 8,500 -0.06(-0.71%)
Dec 03, 2003 7.881 7.886 7.876 7.886 1,383 +0.05(+0.58%)
Dec 02, 2003 7.841 7.841 7.841 7.841 0 +0.00(+0.00%)
Dec 01, 2003 7.841 7.841 7.841 7.841 1,976 +0.05(+0.58%)
Nov 28, 2003 7.876 7.876 7.790 7.795 4,942 -0.04(-0.52%)
Nov 26, 2003 7.815 7.835 7.815 7.835 2,174 +0.07(+0.85%)
Nov 25, 2003 7.744 7.770 7.729 7.770 3,953 +0.03(+0.39%)
Nov 24, 2003 7.750 7.815 7.739 7.739 24,513 -0.03(-0.33%)
Nov 21, 2003 7.724 7.790 7.714 7.765 20,559 +0.03(+0.33%)
Nov 20, 2003 7.815 7.815 7.739 7.739 12,256 -0.08(-0.97%)
Nov 19, 2003 7.780 7.815 7.780 7.815 6,919 +0.08(+0.98%)
Nov 18, 2003 7.704 7.739 7.704 7.739 1,976 +0.03(+0.33%)
Nov 17, 2003 7.714 7.714 7.714 7.714 3,953 -0.01(-0.13%)
Nov 14, 2003 7.765 7.770 7.744 7.724 16,408 +0.01(+0.13%)
Nov 13, 2003 7.881 7.881 7.709 7.714 36,572 -0.13(-1.68%)
Nov 12, 2003 7.846 7.846 7.846 7.846 5,930 +0.05(+0.58%)
Nov 11, 2003 7.653 7.800 7.653 7.800 17,001 +0.11(+1.45%)
Nov 10, 2003 7.608 7.689 7.608 7.689 19,571 +0.06(+0.80%)
Nov 07, 2003 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 06, 2003 7.588 7.628 7.588 7.628 12,059 +0.04(+0.53%)
Nov 05, 2003 7.679 7.638 7.628 7.588 14,629 -0.09(-1.19%)
Nov 04, 2003 7.679 7.679 7.679 7.679 3,953 +0.01(+0.13%)
Nov 03, 2003 7.638 7.669 7.638 7.669 4,546 +0.06(+0.73%)
Oct 31, 2003 7.613 7.613 7.613 7.613 0 +0.00(+0.00%)
Oct 30, 2003 7.578 7.613 7.578 7.613 4,349 +0.03(+0.33%)
Oct 29, 2003 7.588 7.588 7.588 7.588 11,466 -0.05(-0.66%)
Oct 28, 2003 7.669 7.669 7.638 7.638 10,279 +0.00(+0.00%)
Oct 27, 2003 7.653 7.653 7.633 7.638 8,105 -0.03(-0.40%)
Oct 24, 2003 7.679 7.679 7.669 7.669 988 -0.03(-0.39%)
Oct 23, 2003 7.684 7.699 7.648 7.699 20,164 +0.02(+0.20%)
Oct 22, 2003 7.704 7.719 7.684 7.684 3,756 +0.00(+0.00%)
Oct 21, 2003 7.684 7.684 7.684 7.684 197 -0.01(-0.13%)
Oct 20, 2003 7.694 7.694 7.694 7.694 988 +0.02(+0.20%)
Oct 17, 2003 7.704 7.704 7.679 7.679 3,360 -0.06(-0.78%)
Oct 16, 2003 7.704 7.739 7.739 7.739 5,930 +0.04(+0.46%)
Oct 15, 2003 7.709 7.709 7.704 7.704 7,314 +0.01(+0.07%)
Oct 14, 2003 7.765 7.765 7.699 7.699 5,733 -0.02(-0.20%)
Oct 13, 2003 7.765 7.739 7.724 7.714 23,327 -0.05(-0.65%)
Oct 10, 2003 7.765 7.765 7.765 7.765 0 +0.03(+0.39%)
Oct 09, 2003 7.684 7.734 7.684 7.734 3,558 -0.03(-0.33%)
Oct 08, 2003 7.760 7.760 7.760 7.760 7,709 +0.03(+0.33%)
Oct 07, 2003 7.699 7.734 7.734 7.734 8,698 +0.04(+0.46%)
Oct 06, 2003 7.679 7.699 7.679 7.699 8,302 +0.08(+1.00%)
Oct 03, 2003 7.623 7.623 7.623 7.623 3,953 +0.06(+0.74%)
Oct 02, 2003 7.567 7.567 7.567 7.567 790 +0.00(+0.00%)
Oct 01, 2003 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Sep 30, 2003 7.562 7.567 7.562 7.567 5,337 +0.04(+0.54%)
Sep 29, 2003 7.527 7.527 7.527 7.527 4,349 +0.01(+0.13%)
Sep 26, 2003 7.471 7.517 7.512 7.517 11,663 +0.05(+0.61%)
Sep 25, 2003 7.471 7.471 7.471 7.471 1,976 -0.02(-0.27%)
Sep 24, 2003 7.476 7.492 7.476 7.492 6,326 +0.06(+0.75%)
Sep 23, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 22, 2003 7.446 7.466 7.436 7.436 21,152 -0.01(-0.07%)
Sep 19, 2003 7.441 7.441 7.441 7.441 0 +0.00(+0.00%)
Sep 18, 2003 7.436 7.441 7.436 7.441 1,779 +0.01(+0.07%)
Sep 17, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 16, 2003 7.441 7.441 7.411 7.436 22,932 -0.04(-0.47%)
Sep 15, 2003 7.461 7.471 7.446 7.471 4,546 +0.06(+0.75%)
Sep 12, 2003 7.486 7.486 7.411 7.416 10,477 -0.11(-1.48%)
Sep 11, 2003 7.497 7.527 7.466 7.527 9,291 +0.04(+0.54%)
Sep 10, 2003 7.588 7.588 7.466 7.486 26,885 -0.08(-1.00%)
Sep 09, 2003 7.557 7.623 7.557 7.562 20,362 +0.05(+0.61%)
Sep 08, 2003 7.512 7.562 7.461 7.517 10,675 +0.03(+0.41%)
Sep 05, 2003 7.421 7.497 7.406 7.486 17,989 +0.07(+0.89%)
Sep 04, 2003 7.426 7.426 7.421 7.421 8,302 +0.04(+0.48%)
Sep 03, 2003 7.400 7.426 7.385 7.385 6,523 -0.03(-0.34%)
Sep 02, 2003 7.481 7.481 7.395 7.411 14,431 -0.06(-0.81%)
Aug 29, 2003 7.486 7.486 7.456 7.471 11,070 +0.01(+0.14%)
Aug 28, 2003 7.512 7.512 7.461 7.461 14,035 -0.03(-0.34%)
Aug 27, 2003 7.497 7.497 7.486 7.486 7,314 +0.00(+0.00%)
Aug 26, 2003 7.471 7.492 7.466 7.486 3,756 +0.02(+0.20%)
Aug 25, 2003 7.461 7.471 7.461 7.471 2,965 +0.01(+0.07%)
Aug 22, 2003 7.507 7.552 7.466 7.466 25,502 -0.02(-0.27%)
Aug 21, 2003 7.572 7.588 7.481 7.486 20,559 -0.09(-1.14%)
Aug 20, 2003 7.578 7.588 7.537 7.572 31,630 +0.04(+0.47%)
Aug 19, 2003 7.502 7.537 7.502 7.537 593 +0.04(+0.54%)
Aug 18, 2003 7.547 7.572 7.486 7.497 17,989 -0.04(-0.54%)
Aug 15, 2003 7.537 7.537 7.537 7.537 790 +0.03(+0.34%)
Aug 14, 2003 7.567 7.572 7.512 7.512 11,466 -0.06(-0.80%)
Aug 13, 2003 7.537 7.572 7.461 7.572 20,757 -0.02(-0.20%)
Aug 12, 2003 7.608 7.613 7.578 7.588 20,164 +0.01(+0.13%)
Aug 11, 2003 7.593 7.593 7.578 7.578 12,256 -0.03(-0.33%)
Aug 08, 2003 7.583 7.603 7.572 7.603 6,721 +0.03(+0.40%)
Aug 07, 2003 7.527 7.572 7.517 7.572 30,444 +0.05(+0.60%)
Aug 06, 2003 7.486 7.588 7.486 7.527 28,071 +0.07(+0.88%)
Aug 05, 2003 7.426 7.486 7.421 7.461 31,235 +0.04(+0.55%)
Aug 04, 2003 7.588 7.618 7.416 7.421 57,330 -0.15(-1.94%)
Aug 01, 2003 7.613 7.689 7.567 7.567 20,164 -0.02(-0.27%)
Jul 31, 2003 7.841 7.841 7.512 7.588 36,572 -0.23(-2.91%)
Jul 30, 2003 8.093 8.119 7.739 7.815 55,550 -0.35(-4.33%)
Jul 29, 2003 8.195 8.200 8.169 8.169 5,139 -0.03(-0.31%)
Jul 28, 2003 8.245 8.245 8.195 8.195 3,360 -0.05(-0.61%)
Jul 25, 2003 8.225 8.245 8.225 8.245 2,174 +0.05(+0.56%)
Jul 24, 2003 8.362 8.362 8.200 8.200 12,059 -0.13(-1.52%)
Jul 23, 2003 8.220 8.326 8.220 8.326 10,872 +0.13(+1.60%)
Jul 22, 2003 8.372 8.372 8.144 8.195 22,141 -0.17(-2.06%)
Jul 21, 2003 8.422 8.448 8.346 8.367 11,268 -0.04(-0.48%)
Jul 18, 2003 8.448 8.448 8.407 8.407 4,942 -0.04(-0.48%)
Jul 17, 2003 8.523 8.523 8.448 8.448 3,360 -0.11(-1.24%)
Jul 16, 2003 8.549 8.554 8.549 8.554 5,139 -0.01(-0.06%)
Jul 15, 2003 8.549 8.569 8.518 8.559 9,686 +0.02(+0.18%)
Jul 14, 2003 8.503 8.549 8.503 8.544 3,953 -0.01(-0.06%)
Jul 11, 2003 8.625 8.625 8.498 8.549 33,211 +0.01(+0.06%)
Jul 10, 2003 8.544 8.544 8.473 8.544 10,675 +0.00(+0.00%)
Jul 09, 2003 8.574 8.574 8.523 8.544 12,652 -0.02(-0.18%)
Jul 08, 2003 8.453 8.559 8.437 8.559 16,408 +0.11(+1.32%)
Jul 07, 2003 8.417 8.478 8.417 8.448 16,803 +0.06(+0.72%)
Jul 03, 2003 8.498 8.498 8.387 8.387 33,409 -0.14(-1.60%)
Jul 02, 2003 8.473 8.574 8.448 8.523 22,734 +0.10(+1.14%)
Jul 01, 2003 8.478 8.640 8.316 8.427 38,351 -0.03(-0.36%)
Jun 30, 2003 8.458 8.523 8.458 8.458 20,164 +0.01(+0.12%)
Jun 27, 2003 8.448 8.448 8.448 8.448 16,803 +0.04(+0.48%)
Jun 26, 2003 8.276 8.407 8.276 8.407 19,373 +0.11(+1.28%)
Jun 25, 2003 8.346 8.382 8.301 8.301 5,337 -0.05(-0.55%)
Jun 24, 2003 8.296 8.346 8.296 8.346 6,326 +0.03(+0.30%)
Jun 23, 2003 8.321 8.346 8.301 8.321 14,826 +0.00(+0.00%)
Jun 20, 2003 8.448 8.448 8.321 8.321 17,001 -0.09(-1.08%)
Jun 19, 2003 8.412 8.412 8.412 8.412 593 -0.03(-0.30%)
Jun 18, 2003 8.448 8.448 8.377 8.437 8,500 -0.04(-0.42%)
Jun 17, 2003 8.402 8.473 8.372 8.473 19,175 +0.12(+1.45%)
Jun 16, 2003 8.351 8.357 8.351 8.351 3,756 -0.01(-0.06%)
Jun 13, 2003 8.392 8.402 8.357 8.357 5,930 -0.02(-0.18%)
Jun 12, 2003 8.387 8.387 8.357 8.372 14,629 +0.05(+0.61%)
Jun 11, 2003 8.321 8.321 8.321 8.321 197 -0.04(-0.42%)
Jun 10, 2003 8.357 8.357 8.357 8.357 593 -0.02(-0.24%)
Jun 09, 2003 8.341 8.382 8.316 8.377 16,408 +0.00(+0.00%)
Jun 06, 2003 8.341 8.377 8.341 8.377 2,965 +0.06(+0.73%)
Jun 05, 2003 8.316 8.316 8.316 8.316 2,965 +0.00(+0.00%)
Jun 04, 2003 8.306 8.316 8.306 8.316 1,976 +0.03(+0.37%)
Jun 03, 2003 8.174 8.286 8.083 8.286 25,106 +0.12(+1.42%)
Jun 02, 2003 8.068 8.169 8.068 8.169 6,919 +0.13(+1.57%)
May 30, 2003 8.018 8.043 7.997 8.043 19,373 -0.01(-0.06%)
May 29, 2003 8.043 8.048 8.043 8.048 12,059 -0.05(-0.56%)
May 28, 2003 8.099 8.099 8.028 8.093 24,513 -0.02(-0.25%)
May 27, 2003 8.129 8.129 8.114 8.114 3,756 -0.03(-0.37%)
May 23, 2003 8.245 8.245 8.144 8.144 11,268 -0.11(-1.35%)
May 22, 2003 8.195 8.255 8.169 8.255 14,233 +0.10(+1.24%)
May 21, 2003 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
May 20, 2003 8.169 8.169 8.119 8.154 7,116 -0.03(-0.37%)
May 19, 2003 8.144 8.185 8.144 8.185 20,757 +0.02(+0.25%)
May 16, 2003 8.144 8.169 8.129 8.164 10,477 -0.02(-0.19%)
May 15, 2003 8.134 8.179 8.124 8.179 15,815 +0.00(+0.00%)
May 14, 2003 8.169 8.185 8.169 8.179 9,291 +0.07(+0.87%)
May 13, 2003 8.068 8.109 8.068 8.109 2,174 -0.04(-0.43%)
May 12, 2003 8.068 8.144 8.028 8.144 8,896 +0.05(+0.62%)
May 09, 2003 8.028 8.124 8.028 8.093 24,513 +0.05(+0.63%)
May 08, 2003 8.043 8.043 8.043 8.043 593 +0.01(+0.13%)
May 07, 2003 8.013 8.088 8.013 8.033 22,734 +0.02(+0.25%)
May 06, 2003 7.982 8.013 7.957 8.013 12,652 +0.07(+0.83%)
May 05, 2003 8.018 8.018 7.937 7.947 10,675 -0.07(-0.82%)
May 02, 2003 7.957 8.013 7.957 8.013 16,210 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.