Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.94 +0.07 (+0.64%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.525 8.540 8.525 8.540 1,190 +0.02(+0.18%)
Aug 29, 2002 8.525 8.525 8.525 8.525 0 +0.00(+0.00%)
Aug 28, 2002 8.525 8.525 8.525 8.525 992 +0.01(+0.12%)
Aug 27, 2002 8.510 8.540 8.459 8.515 7,145 +0.00(+0.00%)
Aug 26, 2002 8.550 8.550 8.515 8.515 7,740 +0.02(+0.18%)
Aug 23, 2002 8.515 8.560 8.480 8.500 18,458 -0.03(-0.35%)
Aug 22, 2002 8.500 8.540 8.495 8.530 5,755 +0.02(+0.18%)
Aug 21, 2002 8.495 8.545 8.495 8.515 7,740 +0.02(+0.24%)
Aug 20, 2002 8.495 8.495 8.495 8.495 992 -0.02(-0.24%)
Aug 16, 2002 8.495 8.515 8.495 8.515 4,564 +0.00(+0.00%)
Aug 15, 2002 8.540 8.540 8.515 8.515 1,786 +0.03(+0.30%)
Aug 14, 2002 8.515 8.515 8.490 8.490 2,778 -0.08(-0.88%)
Aug 13, 2002 8.540 8.626 8.515 8.565 15,679 +0.03(+0.29%)
Aug 12, 2002 8.565 8.590 8.540 8.540 15,878 -0.03(-0.29%)
Aug 07, 2002 8.540 8.565 8.540 8.565 2,778 +0.03(+0.29%)
Aug 06, 2002 8.590 8.590 8.540 8.540 5,954 -0.05(-0.59%)
Aug 05, 2002 8.565 8.590 8.565 8.590 3,969 +0.03(+0.29%)
Aug 02, 2002 8.585 8.585 8.565 8.565 1,984 +0.00(+0.00%)
Aug 01, 2002 8.565 8.626 8.565 8.565 4,763 +0.05(+0.59%)
Jul 31, 2002 8.490 8.606 8.490 8.515 33,939 +0.03(+0.30%)
Jul 30, 2002 8.409 8.490 8.409 8.490 5,954 +0.05(+0.54%)
Jul 29, 2002 8.490 8.525 8.444 8.444 8,336 -0.08(-0.89%)
Jul 26, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 25, 2002 8.490 8.520 8.419 8.520 11,908 +0.04(+0.48%)
Jul 24, 2002 8.394 8.480 8.389 8.480 10,122 +0.09(+1.02%)
Jul 23, 2002 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jul 22, 2002 8.394 8.394 8.394 8.394 2,580 +0.01(+0.06%)
Jul 19, 2002 8.464 8.464 8.389 8.389 14,091 -0.17(-1.94%)
Jul 17, 2002 8.661 8.661 8.540 8.555 23,023 -0.06(-0.70%)
Jul 12, 2002 8.767 8.767 8.565 8.616 26,000 -0.15(-1.72%)
Jul 11, 2002 8.716 8.767 8.676 8.767 12,504 +0.03(+0.29%)
Jul 10, 2002 8.767 8.792 8.716 8.742 13,099 -0.03(-0.29%)
Jul 09, 2002 8.767 8.767 8.767 8.767 7,740 +0.00(+0.00%)
Jul 08, 2002 8.792 8.792 8.767 8.767 10,916 -0.03(-0.29%)
Jul 05, 2002 8.792 8.867 8.792 8.792 10,122 +0.05(+0.58%)
Jul 04, 2002 8.696 8.742 8.696 8.742 11,114 +0.00(+0.00%)
Jul 03, 2002 8.696 8.742 8.696 8.742 11,114 +0.03(+0.29%)
Jul 02, 2002 8.691 8.716 8.691 8.716 8,137 +0.05(+0.58%)
Jul 01, 2002 8.676 8.676 8.666 8.666 3,175 +0.01(+0.12%)
Jun 28, 2002 8.696 8.696 8.656 8.656 7,939 -0.04(-0.46%)
Jun 27, 2002 8.666 8.696 8.616 8.696 15,282 +0.04(+0.41%)
Jun 26, 2002 8.575 8.661 8.575 8.661 3,771 +0.08(+0.94%)
Jun 25, 2002 8.540 8.580 8.515 8.580 5,755 +0.02(+0.18%)
Jun 21, 2002 8.555 8.616 8.510 8.565 7,542 +0.06(+0.65%)
Jun 20, 2002 8.540 8.550 8.510 8.510 5,358 +0.02(+0.24%)
Jun 19, 2002 8.490 8.540 8.464 8.490 10,122 -0.05(-0.53%)
Jun 18, 2002 8.540 8.540 8.464 8.535 12,702 +0.12(+1.44%)
Jun 17, 2002 8.449 8.449 8.414 8.414 3,969 -0.01(-0.12%)
Jun 14, 2002 8.389 8.490 8.389 8.424 6,549 +0.06(+0.72%)
Jun 12, 2002 8.389 8.424 8.338 8.364 18,259 +0.00(+0.00%)
Jun 11, 2002 8.424 8.444 8.364 8.364 35,924 +0.07(+0.79%)
Jun 10, 2002 8.288 8.364 8.288 8.298 19,252 +0.02(+0.24%)
Jun 07, 2002 8.238 8.278 8.238 8.278 19,053 -0.09(-1.02%)
Jun 06, 2002 8.414 8.424 8.364 8.364 2,580 +0.01(+0.12%)
Jun 05, 2002 8.379 8.384 8.354 8.354 5,557 +0.07(+0.79%)
May 31, 2002 8.338 8.338 8.278 8.288 16,275 +0.00(+0.00%)
May 28, 2002 8.288 8.313 8.288 8.288 3,374 +0.00(+0.00%)
May 27, 2002 8.288 8.288 8.288 8.288 2,977 +0.00(+0.00%)
May 24, 2002 8.288 8.288 8.288 8.288 2,977 -0.03(-0.30%)
May 23, 2002 8.303 8.344 8.288 8.313 8,534 +0.00(+0.00%)
May 22, 2002 8.288 8.333 8.288 8.313 3,969 +0.00(+0.00%)
May 21, 2002 8.293 8.364 8.293 8.313 7,939 +0.02(+0.18%)
May 20, 2002 8.389 8.389 8.288 8.298 15,084 -0.06(-0.66%)
May 17, 2002 8.354 8.354 8.354 8.354 1,984 -0.03(-0.36%)
May 16, 2002 8.404 8.414 8.379 8.384 5,755 +0.03(+0.36%)
May 15, 2002 8.359 8.359 8.354 8.354 3,374 +0.01(+0.06%)
May 14, 2002 8.349 8.439 8.349 8.349 16,473 +0.01(+0.12%)
May 13, 2002 8.338 8.364 8.338 8.338 6,946 -0.02(-0.18%)
May 10, 2002 8.354 8.354 8.354 8.354 1,389 -0.04(-0.42%)
May 09, 2002 8.389 8.394 8.338 8.389 5,954 +0.00(+0.00%)
May 08, 2002 8.364 8.389 8.338 8.389 14,885 +0.03(+0.30%)
May 07, 2002 8.338 8.404 8.328 8.364 7,740 +0.00(+0.00%)
May 06, 2002 8.313 8.364 8.288 8.364 11,313 +0.03(+0.30%)
May 03, 2002 8.338 8.338 8.338 8.338 2,778 +0.05(+0.61%)
May 02, 2002 8.263 8.288 8.263 8.288 396 +0.05(+0.61%)
May 01, 2002 8.238 8.313 8.238 8.238 4,564 -0.03(-0.30%)
Apr 30, 2002 8.288 8.313 8.263 8.263 4,366 +0.00(+0.00%)
Apr 29, 2002 8.263 8.263 8.263 8.263 992 +0.00(+0.00%)
Apr 26, 2002 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Apr 25, 2002 8.263 8.263 8.263 8.263 1,786 +0.00(+0.00%)
Apr 24, 2002 8.263 8.263 8.253 8.263 4,168 -0.04(-0.49%)
Apr 23, 2002 8.288 8.303 8.283 8.303 7,145 +0.04(+0.49%)
Apr 22, 2002 8.313 8.313 8.263 8.263 4,564 +0.03(+0.31%)
Apr 19, 2002 8.202 8.318 8.202 8.238 30,367 +0.04(+0.43%)
Apr 18, 2002 8.202 8.202 8.202 8.202 3,175 +0.04(+0.49%)
Apr 17, 2002 8.162 8.162 8.162 8.162 2,183 -0.04(-0.49%)
Apr 16, 2002 8.202 8.202 8.202 8.202 0 +0.00(+0.00%)
Apr 15, 2002 8.162 8.202 8.162 8.202 3,969 -0.01(-0.06%)
Apr 12, 2002 8.162 8.207 8.162 8.207 4,366 +0.02(+0.25%)
Apr 11, 2002 8.187 8.187 8.187 8.187 0 +0.00(+0.00%)
Apr 10, 2002 8.187 8.187 8.187 8.187 396 +0.03(+0.31%)
Apr 09, 2002 8.172 8.172 8.162 8.162 1,984 -0.05(-0.61%)
Apr 08, 2002 8.162 8.213 8.162 8.213 9,526 +0.00(+0.00%)
Apr 05, 2002 8.102 8.213 8.102 8.213 18,061 +0.14(+1.75%)
Apr 04, 2002 8.056 8.071 8.031 8.071 4,961 +0.01(+0.12%)
Apr 03, 2002 8.112 8.112 8.061 8.061 5,358 +0.00(+0.00%)
Apr 02, 2002 8.097 8.097 8.061 8.061 6,748 -0.05(-0.62%)
Apr 01, 2002 8.127 8.147 8.097 8.112 23,817 +0.01(+0.12%)
Mar 29, 2002 7.986 8.102 7.986 8.102 1,210,713 +0.00(+0.00%)
Mar 28, 2002 7.986 8.102 7.986 8.102 12,107 +0.12(+1.45%)
Mar 27, 2002 7.961 7.986 7.961 7.986 1,190 +0.08(+0.96%)
Mar 26, 2002 7.986 7.986 7.885 7.910 23,618 -0.09(-1.13%)
Mar 25, 2002 8.001 8.001 8.001 8.001 3,969 -0.01(-0.06%)
Mar 22, 2002 8.036 8.036 8.006 8.006 7,343 -0.06(-0.69%)
Mar 21, 2002 8.061 8.061 8.061 8.061 1,786 -0.04(-0.50%)
Mar 20, 2002 8.061 8.102 8.061 8.102 1,984 +0.07(+0.82%)
Mar 19, 2002 8.112 8.112 8.036 8.036 10,519 -0.05(-0.62%)
Mar 18, 2002 8.102 8.102 8.031 8.087 21,832 -0.03(-0.31%)
Mar 15, 2002 8.102 8.112 8.102 8.112 1,587 +0.01(+0.12%)
Mar 14, 2002 8.102 8.102 8.102 8.102 0 +0.00(+0.00%)
Mar 13, 2002 8.127 8.127 8.102 8.102 476,346 -0.07(-0.80%)
Mar 12, 2002 8.167 8.167 8.167 8.167 1,984 -0.07(-0.86%)
Mar 11, 2002 8.273 8.273 8.162 8.238 18,259 -0.07(-0.85%)
Mar 08, 2002 8.308 8.308 8.308 8.308 595 +0.03(+0.37%)
Mar 07, 2002 8.338 8.338 8.278 8.278 3,572 -0.01(-0.12%)
Mar 06, 2002 8.288 8.288 8.288 8.288 1,984 -0.06(-0.72%)
Mar 05, 2002 8.207 8.349 8.207 8.349 18,061 +0.10(+1.22%)
Mar 04, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Mar 01, 2002 8.228 8.248 8.228 8.248 2,977 +0.05(+0.61%)
Feb 28, 2002 8.213 8.213 8.197 8.197 1,389 +0.02(+0.25%)
Feb 27, 2002 8.192 8.192 8.177 8.177 2,977 -0.04(-0.43%)
Feb 26, 2002 8.228 8.248 8.213 8.213 6,549 +0.01(+0.06%)
Feb 25, 2002 8.207 8.207 8.207 8.207 2,381 +0.02(+0.25%)
Feb 22, 2002 8.187 8.187 8.187 8.187 1,587 +0.01(+0.12%)
Feb 21, 2002 8.182 8.182 8.177 8.177 8,137 -0.01(-0.06%)
Feb 20, 2002 8.162 8.187 8.162 8.182 635,128 +0.02(+0.19%)
Feb 19, 2002 8.147 8.167 8.147 8.167 8,931 +0.07(+0.87%)
Feb 18, 2002 8.112 8.112 8.097 8.097 3,175 +0.00(+0.00%)
Feb 15, 2002 8.112 8.112 8.097 8.097 3,175 -0.05(-0.62%)
Feb 14, 2002 8.087 8.147 8.087 8.147 7,343 +0.05(+0.56%)
Feb 13, 2002 8.102 8.102 8.102 8.102 1,389 -0.05(-0.62%)
Feb 12, 2002 8.152 8.172 8.152 8.152 9,526 +0.00(+0.00%)
Feb 11, 2002 8.152 8.152 8.152 8.152 4,763 +0.02(+0.19%)
Feb 08, 2002 8.132 8.137 8.132 8.137 4,168 +0.02(+0.19%)
Feb 07, 2002 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Feb 06, 2002 8.147 8.147 8.092 8.122 8,534 +0.00(+0.00%)
Feb 05, 2002 8.137 8.137 8.122 8.122 595 -0.02(-0.19%)
Feb 04, 2002 8.142 8.152 8.137 8.137 6,549 +0.00(+0.00%)
Feb 01, 2002 8.142 8.142 8.137 8.137 1,190 +0.00(+0.00%)
Jan 31, 2002 8.147 8.147 8.066 8.137 16,076 +0.05(+0.62%)
Jan 30, 2002 8.087 8.087 8.087 8.087 3,572 +0.00(+0.00%)
Jan 29, 2002 8.061 8.087 8.061 8.087 12,504 +0.00(+0.00%)
Jan 28, 2002 8.087 8.087 8.087 8.087 1,984 -0.04(-0.43%)
Jan 25, 2002 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Jan 24, 2002 8.021 8.122 8.011 8.122 22,427 +0.10(+1.26%)
Jan 23, 2002 8.021 8.021 8.021 8.021 396 +0.01(+0.13%)
Jan 22, 2002 8.162 8.162 8.011 8.011 27,588 -0.15(-1.85%)
Jan 21, 2002 8.147 8.162 8.147 8.162 8,336 +0.00(+0.00%)
Jan 18, 2002 8.147 8.162 8.147 8.162 8,336 -0.02(-0.25%)
Jan 17, 2002 8.147 8.182 8.147 8.182 1,071,778 +0.04(+0.43%)
Jan 16, 2002 8.167 8.167 8.122 8.147 9,526 +0.00(+0.00%)
Jan 15, 2002 8.137 8.147 8.137 8.147 5,954 +0.03(+0.31%)
Jan 14, 2002 8.107 8.122 8.107 8.122 13,297 +0.02(+0.19%)
Jan 11, 2002 8.137 8.137 8.046 8.107 12,504 +0.02(+0.25%)
Jan 10, 2002 8.036 8.087 8.036 8.087 9,923 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.