Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Apr 29, 2008 3.210 3.210 3.200 3.210 2,100 -0.09(-2.73%)
Apr 28, 2008 3.300 3.300 3.050 3.300 3,575 +0.00(+0.00%)
Apr 25, 2008 3.350 3.400 3.300 3.300 1,300 -0.05(-1.49%)
Apr 24, 2008 3.350 3.350 3.000 3.350 8,165 +0.05(+1.52%)
Apr 23, 2008 3.300 3.300 3.100 3.300 8,500 +0.25(+8.20%)
Apr 22, 2008 3.050 3.150 3.050 3.050 10,000 -0.05(-1.61%)
Apr 21, 2008 3.100 3.100 2.800 3.100 6,678 +0.05(+1.64%)
Apr 18, 2008 3.050 3.050 2.810 3.050 1,850 -0.05(-1.61%)
Apr 17, 2008 3.100 3.100 2.800 3.100 40,600 +0.25(+8.77%)
Apr 16, 2008 2.850 3.050 2.850 2.850 7,500 -0.25(-8.06%)
Apr 15, 2008 3.100 3.150 3.050 3.100 6,449 +0.00(+0.00%)
Apr 14, 2008 2.800 3.100 2.800 3.100 18,350 +0.30(+10.71%)
Apr 11, 2008 2.950 2.900 2.800 2.800 9,350 -0.15(-5.08%)
Apr 10, 2008 2.950 2.950 2.800 2.950 16,250 +0.15(+5.36%)
Apr 09, 2008 2.800 2.850 2.800 2.800 5,106 +0.00(+0.00%)
Apr 08, 2008 2.800 2.800 2.800 2.800 1,250 +0.00(+0.00%)
Apr 07, 2008 2.800 3.100 2.750 2.800 12,000 -0.05(-1.75%)
Apr 04, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 03, 2008 2.850 2.900 2.850 2.850 3,200 +0.00(+0.00%)
Apr 02, 2008 3.100 3.000 2.850 2.850 1,950 -0.25(-8.06%)
Apr 01, 2008 3.000 3.100 3.100 3.100 2,626 +0.10(+3.33%)
Mar 31, 2008 3.000 3.000 2.850 3.000 4,200 +0.05(+1.69%)
Mar 28, 2008 3.250 3.350 2.900 2.950 8,530 -0.30(-9.23%)
Mar 27, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 26, 2008 2.850 3.250 2.950 3.250 6,967 +0.25(+8.33%)
Mar 25, 2008 0.8500 3.000 3.000 3.000 462 +0.00(+0.00%)
Mar 24, 2008 2.950 3.250 2.850 3.000 6,950 +0.05(+1.69%)
Mar 21, 2008 2.950 3.050 2.950 2.950 2,900 +0.00(+0.00%)
Mar 20, 2008 2.950 3.050 2.950 2.950 2,900 -0.45(-13.24%)
Mar 19, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 18, 2008 3.050 3.400 3.200 3.400 1,100 +0.35(+11.48%)
Mar 17, 2008 3.050 3.350 3.000 3.050 1,860 -0.15(-4.69%)
Mar 14, 2008 3.000 3.200 3.200 3.200 2,500 +0.20(+6.67%)
Mar 13, 2008 2.900 3.000 2.950 3.000 28,403 +0.10(+3.45%)
Mar 12, 2008 2.900 3.000 2.800 2.900 750 -0.10(-3.33%)
Mar 11, 2008 3.000 3.050 3.000 3.000 3,775 +0.00(+0.00%)
Mar 10, 2008 3.000 3.200 3.000 3.000 5,300 +0.00(+0.00%)
Mar 07, 2008 3.000 3.400 3.000 3.000 600 -0.30(-9.09%)
Mar 06, 2008 3.300 3.500 3.300 3.300 4,090 +0.00(+0.00%)
Mar 05, 2008 3.300 3.450 3.300 3.300 14,622 +0.00(+0.00%)
Mar 04, 2008 3.300 3.300 3.300 3.300 300 -0.15(-4.35%)
Mar 03, 2008 3.450 3.450 3.450 3.450 600 +0.05(+1.47%)
Feb 29, 2008 3.750 3.550 3.400 3.400 5,995 -0.35(-9.33%)
Feb 28, 2008 3.750 3.750 3.750 3.750 1,349 -0.05(-1.32%)
Feb 27, 2008 3.800 3.850 3.700 3.800 2,700 +0.05(+1.33%)
Feb 26, 2008 3.750 3.800 3.600 3.750 7,905 +0.20(+5.63%)
Feb 25, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 22, 2008 3.300 3.850 3.550 3.550 8,200 +0.25(+7.58%)
Feb 21, 2008 3.400 3.400 3.300 3.300 3,500 -0.10(-2.94%)
Feb 20, 2008 3.150 3.400 3.350 3.400 2,970 +0.25(+7.94%)
Feb 19, 2008 3.050 3.500 3.050 3.150 10,930 +0.10(+3.28%)
Feb 18, 2008 3.050 3.050 3.050 3.050 611 +0.00(+0.00%)
Feb 15, 2008 3.050 3.050 3.050 3.050 611 +0.00(+0.00%)
Feb 14, 2008 3.050 3.250 3.050 3.050 4,400 -0.35(-10.29%)
Feb 13, 2008 3.400 3.400 3.250 3.400 685 -0.02(-0.58%)
Feb 12, 2008 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Feb 11, 2008 3.420 3.420 3.350 3.420 4,800 -0.03(-0.87%)
Feb 08, 2008 3.450 3.500 3.450 3.450 3,181 -0.05(-1.43%)
Feb 07, 2008 3.550 3.500 3.500 3.500 3,800 -0.05(-1.41%)
Feb 06, 2008 3.550 3.650 3.550 3.550 800 +0.05(+1.43%)
Feb 05, 2008 3.450 3.700 3.400 3.500 1,926 +0.05(+1.45%)
Feb 04, 2008 3.400 3.500 3.400 3.450 1,150 +0.05(+1.47%)
Feb 01, 2008 3.350 3.400 3.200 3.400 6,750 +0.05(+1.49%)
Jan 31, 2008 3.350 3.350 3.050 3.350 8,200 +0.20(+6.35%)
Jan 30, 2008 3.150 3.150 3.150 3.150 3,850 +0.05(+1.61%)
Jan 29, 2008 3.100 3.200 3.000 3.100 2,580 -0.10(-3.13%)
Jan 28, 2008 3.250 3.200 3.200 3.200 2,800 -0.05(-1.54%)
Jan 25, 2008 3.050 3.300 3.150 3.250 14,200 +0.20(+6.56%)
Jan 24, 2008 3.050 3.300 2.850 3.050 4,542 +0.15(+5.17%)
Jan 23, 2008 2.900 3.250 2.800 2.900 8,362 -0.25(-7.94%)
Jan 22, 2008 3.200 3.150 2.650 3.150 50,716 -0.05(-1.56%)
Jan 21, 2008 3.200 3.300 3.100 3.200 4,255 +0.00(+0.00%)
Jan 18, 2008 3.200 3.300 3.100 3.200 4,255 +0.05(+1.59%)
Jan 17, 2008 3.150 3.300 3.150 3.150 990 +0.10(+3.28%)
Jan 16, 2008 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Jan 15, 2008 3.360 3.350 3.050 3.050 16,100 -0.31(-9.23%)
Jan 14, 2008 3.360 3.400 3.360 3.360 1,546 +0.00(+0.00%)
Jan 11, 2008 3.360 3.600 3.360 3.360 700 -0.19(-5.35%)
Jan 10, 2008 3.550 3.550 3.360 3.550 3,100 +0.17(+5.03%)
Jan 09, 2008 3.500 3.380 3.380 3.380 1,000 -0.12(-3.43%)
Jan 08, 2008 3.500 3.500 3.380 3.500 4,422 +0.12(+3.55%)
Jan 07, 2008 3.500 3.500 3.380 3.380 3,540 -0.12(-3.43%)
Jan 04, 2008 3.500 3.600 3.350 3.500 4,200 -0.10(-2.78%)
Jan 03, 2008 3.600 3.600 3.400 3.600 24,105 +0.00(+0.00%)
Jan 02, 2008 3.500 3.600 3.600 3.600 2,305 +0.10(+2.86%)
Jan 01, 2008 3.500 3.600 3.250 3.500 5,730 +0.00(+0.00%)
Dec 31, 2007 3.500 3.600 3.250 3.500 5,730 +0.00(+0.00%)
Dec 28, 2007 3.500 3.600 3.350 3.500 6,660 +0.30(+9.37%)
Dec 27, 2007 3.150 3.350 3.150 3.200 9,350 +0.05(+1.59%)
Dec 26, 2007 3.150 3.400 3.150 3.150 955 +0.00(+0.00%)
Dec 24, 2007 3.150 3.350 3.150 3.150 1,225 -0.05(-1.56%)
Dec 21, 2007 3.200 3.350 3.150 3.200 9,265 +0.00(+0.00%)
Dec 20, 2007 3.200 3.400 3.200 3.200 13,350 -0.15(-4.48%)
Dec 19, 2007 3.400 3.400 3.250 3.350 16,435 -0.05(-1.47%)
Dec 18, 2007 3.400 3.400 3.250 3.400 8,428 +0.15(+4.62%)
Dec 17, 2007 3.550 3.250 3.250 3.250 3,700 -0.30(-8.45%)
Dec 14, 2007 3.550 3.550 3.350 3.550 2,200 +0.20(+5.97%)
Dec 13, 2007 3.300 3.550 3.350 3.350 1,470 +0.05(+1.52%)
Dec 12, 2007 3.300 3.300 3.300 3.300 200 -0.15(-4.35%)
Dec 11, 2007 3.450 3.550 3.450 3.450 10,217 +0.05(+1.47%)
Dec 10, 2007 3.400 3.400 3.250 3.400 1,100 +0.19(+5.92%)
Dec 07, 2007 3.100 3.450 3.100 3.210 7,900 +0.11(+3.55%)
Dec 06, 2007 3.100 3.200 3.000 3.100 9,950 +0.00(+0.00%)
Dec 05, 2007 3.100 3.150 3.100 3.100 16,050 -0.05(-1.59%)
Dec 04, 2007 3.150 3.450 3.150 3.150 18,170 -0.20(-5.97%)
Dec 03, 2007 3.350 3.600 3.350 3.350 7,980 -0.15(-4.29%)
Nov 30, 2007 3.350 3.600 3.500 3.500 2,152 +0.15(+4.48%)
Nov 29, 2007 3.500 3.600 3.350 3.350 8,300 -0.15(-4.29%)
Nov 28, 2007 3.500 3.650 3.500 3.500 395 -0.10(-2.78%)
Nov 27, 2007 3.600 3.600 3.500 3.600 5,300 +0.10(+2.86%)
Nov 26, 2007 3.500 3.600 3.500 3.500 5,300 -0.10(-2.78%)
Nov 23, 2007 3.500 3.600 3.600 3.600 1,550 +0.10(+2.86%)
Nov 21, 2007 3.500 3.650 3.500 3.500 2,100 +0.00(+0.00%)
Nov 20, 2007 3.500 3.700 3.500 3.500 5,915 -0.05(-1.41%)
Nov 19, 2007 3.550 3.650 3.500 3.550 1,445 -0.05(-1.39%)
Nov 16, 2007 3.600 3.700 3.500 3.600 4,110 +0.05(+1.41%)
Nov 15, 2007 3.550 3.550 3.550 3.550 1,000 -0.10(-2.74%)
Nov 14, 2007 3.750 3.800 3.650 3.650 16,700 -0.10(-2.67%)
Nov 13, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 12, 2007 3.750 3.750 3.650 3.750 8,065 +0.00(+0.00%)
Nov 09, 2007 3.750 3.900 3.650 3.750 13,855 -0.10(-2.60%)
Nov 08, 2007 3.850 3.850 3.700 3.850 1,450 +0.20(+5.48%)
Nov 07, 2007 3.650 3.900 3.600 3.650 7,796 -0.35(-8.75%)
Nov 06, 2007 4.000 4.000 3.850 4.000 2,000 +0.25(+6.67%)
Nov 05, 2007 3.600 3.850 3.750 3.750 2,300 +0.15(+4.17%)
Nov 02, 2007 3.600 4.000 3.600 3.600 9,500 -0.50(-12.20%)
Nov 01, 2007 4.100 4.150 4.050 4.100 10,950 +0.00(+0.00%)
Oct 31, 2007 4.000 4.150 4.000 4.100 14,940 +0.10(+2.50%)
Oct 30, 2007 4.150 4.100 4.000 4.000 25,788 -0.15(-3.61%)
Oct 29, 2007 4.150 4.200 4.150 4.150 6,148 +0.00(+0.00%)
Oct 26, 2007 4.150 4.350 4.150 4.150 9,060 -0.15(-3.49%)
Oct 25, 2007 4.300 4.300 4.200 4.300 6,400 +0.20(+4.88%)
Oct 24, 2007 4.000 4.120 4.000 4.100 18,925 +0.10(+2.50%)
Oct 23, 2007 4.000 4.050 3.950 4.000 4,300 +0.00(+0.00%)
Oct 19, 2007 4.000 4.500 4.000 4.000 18,233 +0.00(+0.00%)
Oct 18, 2007 4.000 4.000 3.800 4.000 10,793 +0.05(+1.27%)
Oct 17, 2007 3.950 3.950 3.700 3.950 27,808 +0.15(+3.95%)
Oct 16, 2007 3.800 3.850 3.400 3.800 11,700 +0.50(+15.15%)
Oct 15, 2007 3.300 3.400 3.300 3.300 4,155 +0.00(+0.00%)
Oct 12, 2007 3.300 3.400 3.300 3.300 2,100 -0.05(-1.49%)
Oct 11, 2007 3.350 3.400 3.300 3.350 7,930 +0.20(+6.35%)
Oct 10, 2007 3.150 3.250 3.150 3.150 3,400 -0.10(-3.08%)
Oct 09, 2007 3.250 3.250 3.150 3.250 2,440 +0.00(+0.00%)
Oct 08, 2007 3.200 3.250 3.200 3.250 1,600 +0.05(+1.56%)
Oct 05, 2007 3.200 3.200 3.050 3.200 5,800 +0.00(+0.00%)
Oct 04, 2007 3.000 3.200 3.050 3.200 1,310 +0.20(+6.67%)
Oct 03, 2007 3.000 3.200 3.000 3.000 1,500 +0.00(+0.00%)
Oct 02, 2007 3.000 3.200 3.000 3.000 1,653 -0.20(-6.25%)
Oct 01, 2007 3.000 3.200 2.950 3.200 26,510 +0.20(+6.67%)
Sep 28, 2007 3.000 3.050 2.950 3.000 7,984 -0.10(-3.23%)
Sep 27, 2007 3.050 3.100 2.950 3.100 2,355 +0.05(+1.64%)
Sep 26, 2007 3.100 3.050 3.000 3.050 31,500 -0.05(-1.61%)
Sep 25, 2007 3.100 3.200 3.000 3.100 6,905 -0.10(-3.13%)
Sep 24, 2007 3.200 3.200 3.200 3.200 8,600 +0.10(+3.23%)
Sep 21, 2007 3.140 3.120 3.050 3.100 6,750 -0.04(-1.27%)
Sep 20, 2007 3.140 3.200 3.110 3.140 5,230 -0.06(-1.88%)
Sep 19, 2007 3.200 3.250 3.200 3.200 13,500 +0.00(+0.00%)
Sep 18, 2007 3.100 3.250 3.100 3.200 2,440 +0.10(+3.23%)
Sep 17, 2007 3.100 3.100 3.030 3.100 6,300 +0.00(+0.00%)
Sep 14, 2007 3.100 3.100 3.020 3.100 6,055 +0.09(+2.99%)
Sep 13, 2007 3.010 3.100 3.000 3.010 9,798 +0.01(+0.33%)
Sep 12, 2007 3.000 3.100 2.850 3.000 4,075 +0.00(+0.00%)
Sep 11, 2007 3.000 3.100 3.000 3.000 2,724 +0.00(+0.00%)
Sep 10, 2007 3.000 3.050 3.000 3.000 10,700 -0.05(-1.64%)
Sep 07, 2007 3.050 3.050 2.950 3.050 6,700 -0.05(-1.61%)
Sep 06, 2007 3.100 3.100 3.000 3.100 3,140 +0.00(+0.00%)
Sep 05, 2007 3.100 3.100 2.900 3.100 14,076 +0.05(+1.64%)
Sep 04, 2007 3.050 3.100 2.950 3.050 4,765 -0.15(-4.69%)
Aug 31, 2007 3.200 3.200 3.200 3.200 550 +0.05(+1.59%)
Aug 30, 2007 3.150 3.200 3.100 3.150 2,012 -0.05(-1.56%)
Aug 29, 2007 2.950 3.200 2.900 3.200 1,600 +0.25(+8.47%)
Aug 28, 2007 2.950 3.050 2.850 2.950 25,650 -0.35(-10.61%)
Aug 27, 2007 3.300 3.300 2.900 3.300 5,685 +0.40(+13.79%)
Aug 24, 2007 3.300 3.400 2.900 2.900 6,900 -0.40(-12.12%)
Aug 23, 2007 3.300 3.300 3.000 3.300 10,150 +0.45(+15.79%)
Aug 22, 2007 2.850 2.850 2.850 2.850 18,700 +0.10(+3.64%)
Aug 21, 2007 2.750 2.850 2.750 2.750 33,251 -0.05(-1.79%)
Aug 20, 2007 2.800 2.800 2.800 2.800 4,310 -0.05(-1.75%)
Aug 17, 2007 2.850 2.850 2.700 2.850 52,520 +0.20(+7.55%)
Aug 16, 2007 2.650 2.850 2.530 2.650 19,715 -0.33(-11.07%)
Aug 15, 2007 2.980 3.050 2.600 2.980 34,593 -0.11(-3.56%)
Aug 14, 2007 3.090 3.100 3.030 3.090 17,361 -0.21(-6.36%)
Aug 13, 2007 3.300 3.300 3.300 3.300 1,225 +0.10(+3.12%)
Aug 10, 2007 3.200 3.300 3.200 3.200 26,975 -0.15(-4.48%)
Aug 09, 2007 3.350 3.450 3.250 3.350 3,400 +0.00(+0.00%)
Aug 08, 2007 3.350 3.450 3.250 3.350 8,050 +0.10(+3.08%)
Aug 07, 2007 3.250 3.450 3.250 3.250 3,906 -0.20(-5.80%)
Aug 06, 2007 3.450 3.450 3.250 3.450 2,850 +0.20(+6.15%)
Aug 03, 2007 3.250 3.450 3.250 3.250 3,325 -0.20(-5.80%)
Aug 02, 2007 3.450 3.450 3.300 3.450 7,673 +0.25(+7.81%)
Aug 01, 2007 3.200 3.490 3.200 3.200 14,230 -0.20(-5.88%)
Jul 31, 2007 3.400 3.600 3.400 3.400 14,800 -0.20(-5.56%)
Jul 30, 2007 3.600 3.600 3.450 3.600 2,970 +0.15(+4.35%)
Jul 27, 2007 3.750 3.650 3.450 3.450 6,735 -0.30(-8.00%)
Jul 26, 2007 3.750 3.800 3.500 3.750 17,350 +0.05(+1.35%)
Jul 25, 2007 3.700 3.700 3.600 3.700 9,340 +0.24(+6.94%)
Jul 24, 2007 3.460 3.460 3.460 3.460 3,000 +0.01(+0.29%)
Jul 23, 2007 3.450 3.650 3.450 3.450 4,450 -0.30(-8.00%)
Jul 20, 2007 3.750 3.750 3.700 3.750 7,782 +0.00(+0.00%)
Jul 19, 2007 3.750 3.750 3.700 3.750 2,800 +0.05(+1.35%)
Jul 18, 2007 3.450 3.750 3.650 3.700 12,730 +0.25(+7.25%)
Jul 17, 2007 3.450 3.450 3.300 3.450 1,000 +0.15(+4.55%)
Jul 16, 2007 3.250 3.550 3.300 3.300 6,400 +0.05(+1.54%)
Jul 13, 2007 3.250 3.250 3.250 3.250 2,000 +0.00(+0.00%)
Jul 12, 2007 3.150 3.350 3.250 3.250 1,085 +0.10(+3.17%)
Jul 11, 2007 3.100 3.500 3.150 3.150 7,800 +0.05(+1.61%)
Jul 10, 2007 3.100 3.350 3.100 3.100 17,102 +0.00(+0.00%)
Jul 09, 2007 3.100 3.400 3.100 3.100 5,960 -0.15(-4.62%)
Jul 06, 2007 3.250 3.400 3.000 3.250 9,750 -0.10(-2.99%)
Jul 05, 2007 3.350 3.350 3.350 3.350 800 +0.25(+8.06%)
Jul 03, 2007 3.100 3.350 3.100 3.100 4,000 +0.00(+0.00%)
Jul 02, 2007 3.100 3.400 3.100 3.100 4,388 -0.10(-3.13%)
Jun 29, 2007 3.200 3.250 3.150 3.200 2,000 +0.05(+1.59%)
Jun 28, 2007 3.150 3.250 3.100 3.150 5,236 +0.05(+1.61%)
Jun 27, 2007 3.100 3.200 3.100 3.100 22,796 -0.10(-3.13%)
Jun 26, 2007 3.200 3.200 3.100 3.200 7,300 -0.05(-1.54%)
Jun 25, 2007 3.250 3.350 3.200 3.250 8,715 +0.00(+0.00%)
Jun 22, 2007 3.600 3.500 3.250 3.250 30,504 -0.35(-9.72%)
Jun 21, 2007 3.600 3.600 3.400 3.600 3,333 +0.30(+9.09%)
Jun 20, 2007 3.300 3.600 3.450 3.300 19,600 +0.00(+0.00%)
Jun 19, 2007 3.300 3.450 3.300 3.300 4,160 +0.00(+0.00%)
Jun 18, 2007 3.300 3.500 3.400 3.300 9,040 +0.00(+0.00%)
Jun 15, 2007 3.300 3.600 3.250 3.300 9,669 +0.00(+0.00%)
Jun 14, 2007 3.300 3.450 3.300 3.300 4,798 +0.00(+0.00%)
Jun 13, 2007 3.300 3.500 3.450 3.300 2,532 +0.00(+0.00%)
Jun 12, 2007 3.300 3.450 3.450 3.300 13,930 +0.00(+0.00%)
Jun 11, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 08, 2007 3.300 3.300 3.200 3.300 13,362 +0.08(+2.48%)
Jun 07, 2007 3.220 3.220 3.220 3.220 8,000 -0.08(-2.42%)
Jun 06, 2007 3.300 3.300 3.300 3.300 7,900 +0.00(+0.00%)
Jun 05, 2007 3.300 3.400 3.200 3.300 3,770 +0.05(+1.54%)
Jun 04, 2007 3.250 3.450 3.250 3.250 2,223 +0.05(+1.56%)
Jun 01, 2007 3.200 3.350 3.200 3.200 6,826 -0.05(-1.54%)
May 31, 2007 3.250 3.300 3.250 3.250 16,800 +0.05(+1.56%)
May 30, 2007 3.200 3.250 3.100 3.200 22,350 +0.05(+1.59%)
May 29, 2007 3.150 3.150 3.100 3.150 8,425 -0.15(-4.55%)
May 25, 2007 3.300 3.400 3.300 3.300 9,513 +0.10(+3.12%)
May 24, 2007 3.200 3.250 3.200 3.200 3,400 +0.00(+0.00%)
May 23, 2007 3.200 3.300 3.100 3.200 4,500 -0.05(-1.54%)
May 22, 2007 3.400 3.250 3.250 3.250 3,146 -0.15(-4.41%)
May 21, 2007 3.400 3.400 3.150 3.400 4,800 +0.30(+9.68%)
May 18, 2007 3.100 3.250 3.050 3.100 8,375 -0.05(-1.59%)
May 17, 2007 3.150 3.250 3.150 3.150 29,830 -0.30(-8.70%)
May 16, 2007 3.450 3.500 3.250 3.450 2,300 +0.05(+1.47%)
May 15, 2007 3.400 3.500 3.400 3.400 4,200 +0.00(+0.00%)
May 14, 2007 3.400 3.500 3.400 3.400 2,700 +0.00(+0.00%)
May 11, 2007 3.400 3.400 3.400 3.400 300 -0.05(-1.45%)
May 10, 2007 3.450 3.450 3.400 3.450 1,647 +0.00(+0.00%)
May 09, 2007 3.450 3.500 3.450 3.450 8,079 +0.05(+1.47%)
May 08, 2007 3.400 3.400 3.400 3.400 1,296 +0.00(+0.00%)
May 07, 2007 3.400 3.700 3.400 3.400 1,740 +0.00(+0.00%)
May 04, 2007 3.400 3.500 3.400 3.400 6,015 -0.10(-2.86%)
May 03, 2007 3.500 3.550 3.500 3.500 450 +0.10(+2.94%)
May 02, 2007 3.400 3.550 3.300 3.400 1,965 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.