Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 26,541 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 15,777 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0550 0.0550 55,183 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 14,200 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0650 0.0500 0.0550 199,314 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0500 0.0600 221,886 +0.01(+33.33%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 5,524 -0.01(-10.00%)
Sep 07, 2023 0.0600 0.0600 0.0500 0.0500 133,670 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 6,250 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 12,807 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+10.00%)
Aug 31, 2023 0.0500 0.0550 0.0500 0.0500 111,500 +0.01(+11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 47,100 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 50,166 -0.01(-10.00%)
Aug 28, 2023 0.0450 0.0500 0.0400 0.0500 17,383 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 33,500 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 15, 2023 0.0400 0.0500 0.0400 0.0500 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 5,165 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0450 236,750 +0.00(+12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 1,314 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0300 0.0400 22,490 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.01(+33.33%)
Aug 03, 2023 0.0400 0.0400 0.0300 0.0300 53,200 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0300 41,666 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0350 0.0300 0.0300 35,779 +0.00(+0.00%)
Jul 25, 2023 0.0300 130 +0.00(+0.00%)
Jul 21, 2023 0.0300 16 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 25,016 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+14.29%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 4,542 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 51,499 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0400 0.0300 0.0350 179,333 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 25,183 +0.01(+16.67%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jun 26, 2023 0.0250 0.0350 0.0250 0.0350 76,064 +0.01(+16.67%)
Jun 23, 2023 0.0300 0.0350 0.0300 0.0300 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,006 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 50,677 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0300 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 47,072 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 1,340 -0.01(-28.57%)
Jun 06, 2023 0.0300 0.0350 0.0300 0.0350 119,500 +0.01(+40.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 1,166 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0300 0.0250 0.0250 206,000 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 715,907 -0.01(-28.57%)
May 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0300 0.0300 39,950 -0.01(-14.29%)
May 24, 2023 0.0300 0.0350 0.0300 0.0350 1,180,899 +0.01(+40.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 890 -0.01(-28.57%)
May 16, 2023 0.0300 0.0350 0.0250 0.0350 122,000 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0300 63,666 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 129,300 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 122,081 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0300 774,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0250 0.0300 60,001 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 217,151 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 221,000 -0.00(-16.67%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 58,500 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0450 0.0300 0.0300 1,082,066 -0.01(-14.29%)
Apr 27, 2023 0.0250 0.0650 0.0250 0.0350 1,105,999 +0.01(+40.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 372,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0250 0.0250 91,100 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 38,675 +0.00(+20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 2,186 -0.00(-16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 39,566 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 44,509 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0200 182,800 -0.01(-33.33%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 03, 2023 0.0300 0.0350 0.0250 0.0250 47,000 -0.01(-28.57%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 2,167 +0.01(+16.67%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0300 91,200 -0.01(-14.29%)
Mar 28, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,404 +0.01(+16.67%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0300 800,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 2,016 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 333 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 1,767 -0.01(-14.29%)
Mar 10, 2023 0.0350 421 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 542 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 12,215 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 5,524 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 17,748 +0.01(+16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 1,841 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 31,300 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 26,873 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 21,483 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 22,132 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 28,032 -0.00(-12.50%)
Feb 10, 2023 0.0400 0.0400 0.0300 0.0400 59,619 +0.00(+14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 1,450 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 29,443 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 203,000 +0.00(+14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0350 0.0350 233,930 -0.01(-30.00%)
Feb 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 2,333 +0.00(+0.00%)
Jan 27, 2023 0.0500 0 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 28,222 -0.01(-10.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 7,085 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 95,833 +0.01(+25.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0400 36,896 -0.00(-11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 166 +0.00(+0.00%)
Jan 13, 2023 0.0500 333 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 55,850 +0.00(+12.50%)
Jan 06, 2023 0.0400 460 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 46,766 -0.01(-20.00%)
Jan 04, 2023 0.0400 0.0500 0.0350 0.0500 28,798 +0.01(+25.00%)
Dec 30, 2022 0.0400 2 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0400 0.0400 91,238 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0350 0.0400 127,733 -0.01(-27.27%)
Dec 23, 2022 0.0550 0 +0.00(+10.00%)
Dec 22, 2022 0.0400 0.0500 0.0400 0.0500 65,500 +0.01(+11.11%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0450 82,908 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0400 0.0450 102,801 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 20,124 -0.01(-10.00%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0500 236,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0500 0.0400 0.0500 100,555 +0.01(+25.00%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0400 63,599 -0.00(-11.11%)
Dec 13, 2022 0.0350 0.0500 0.0350 0.0450 151,599 +0.01(+50.00%)
Dec 12, 2022 0.0450 0.0500 0.0300 0.0300 224,160 -0.02(-40.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 1,416 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 49,247 -0.00(-9.09%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0550 23,623 -0.00(-8.33%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0600 2,863 -0.01(-7.69%)
Dec 05, 2022 0.0600 0.0750 0.0600 0.0650 117,664 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 30,333 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 9,033 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 32,000 +0.01(+20.00%)
Nov 29, 2022 0.0600 0.0600 0.0500 0.0500 37,615 -0.01(-16.67%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 17,200 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0600 16,999 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Nov 21, 2022 0.0650 0.0650 129 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 42,003 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0600 0.0600 29,957 -0.01(-14.29%)
Nov 16, 2022 0.0600 0.0700 0.0600 0.0700 21,796 +0.01(+16.67%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 9,170 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 6,666 +0.01(+20.00%)
Nov 11, 2022 0.0550 0.0550 0.0500 0.0500 22,333 -0.00(-9.09%)
Nov 10, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 40,200 -0.00(-8.33%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 1,393 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0600 0.0600 22,833 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 34,633 +0.00(+10.00%)
Nov 01, 2022 0.0500 0.0500 100 -0.02(-28.57%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 1,058 +0.02(+27.27%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 134,348 -0.02(-21.43%)
Oct 27, 2022 0.0600 0.0700 0.0500 0.0700 151,626 +0.01(+16.67%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 40,357 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 245,500 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 117,626 -0.01(-7.69%)
Oct 21, 2022 0.0700 0.0700 0.0650 0.0650 60,683 -0.01(-7.14%)
Oct 20, 2022 0.0700 0.0700 0.0550 0.0700 449,863 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0700 0.0700 133,470 -0.01(-17.65%)
Oct 17, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Oct 14, 2022 0.0900 0.1000 0.0900 0.0900 31,152 +0.00(+5.88%)
Oct 13, 2022 0.0800 0.1000 0.0800 0.0850 120,400 -0.00(-5.56%)
Oct 12, 2022 0.0800 0.1000 0.0800 0.0900 30,058 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.0900 0.0900 30,508 +0.01(+12.50%)
Oct 07, 2022 0.0800 0 -0.03(-27.27%)
Oct 06, 2022 0.0900 0.1200 0.0900 0.1100 463,075 +0.02(+29.41%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.