Indicators

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2009		60.00	60.00	60.00	0	+8.00(+15.38%)
Apr 19, 2009		52.00	52.00	52.00	0	+0.00(+0.00%)
Apr 17, 2009	52.00	52.00	52.00	52.00	181	+1.90(+3.79%)
Apr 13, 2009		50.10	50.10	50.10	0	-4.41(-8.09%)
Mar 04, 2009	54.51	54.51	54.51	54.51	0	+1.56(+2.95%)
Jan 06, 2009		52.95	52.95	52.95	0	+0.00(+0.00%)
Jan 05, 2009	52.95	52.95	52.95	52.95	982	+0.00(+0.00%)
Dec 03, 2008		52.95	52.95	52.95	0	+0.00(+0.00%)
Dec 02, 2008	52.95	52.95	52.95	52.95	170	+0.00(+0.00%)
Dec 01, 2008	52.95	52.95	52.95	52.95	170	+0.00(+0.00%)
Nov 28, 2008	52.95	52.95	52.95	52.95	170	+0.00(+0.00%)
Nov 26, 2008	52.95	52.95	52.95	52.95	2,049	+0.95(+1.83%)
Oct 30, 2008		52.00	52.00	52.00	0	+0.00(+0.00%)
Oct 29, 2008	52.00	52.00	52.00	52.00	200	-1.00(-1.89%)
Oct 23, 2008		53.00	53.00	53.00	0	+0.00(+0.00%)
Oct 22, 2008	54.00	54.00	53.00	53.00	1,000	-4.00(-7.02%)
Sep 17, 2008		57.00	57.00	57.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.