Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0670 +0.0052 (+8.41%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1925 0.2047 0.1850 0.1901 106,343 +0.00(+0.42%)
Apr 27, 2018 0.2080 0.2080 0.1893 0.1893 20,200 -0.01(-7.16%)
Apr 26, 2018 0.1979 0.2051 0.1902 0.2039 100,500 +0.01(+4.83%)
Apr 25, 2018 0.2120 0.2120 0.1945 0.1945 33,265 -0.01(-6.76%)
Apr 24, 2018 0.2104 0.2104 0.2000 0.2086 34,675 +0.00(+0.29%)
Apr 23, 2018 0.2069 0.2080 0.1920 0.2080 370,740 +0.01(+4.00%)
Apr 20, 2018 0.2101 0.2120 0.2000 0.2000 97,015 -0.01(-4.76%)
Apr 19, 2018 0.2103 0.2200 0.2000 0.2100 171,715 +0.01(+7.20%)
Apr 18, 2018 0.1928 0.2040 0.1912 0.1959 132,066 +0.00(+2.03%)
Apr 17, 2018 0.1871 0.1999 0.1871 0.1920 84,490 +0.01(+2.78%)
Apr 16, 2018 0.2000 0.2008 0.1868 0.1868 80,447 -0.01(-6.60%)
Apr 13, 2018 0.2050 0.2095 0.1933 0.2000 80,381 +0.01(+3.84%)
Apr 12, 2018 0.2001 0.2065 0.1890 0.1926 95,753 -0.00(-2.23%)
Apr 11, 2018 0.1922 0.2048 0.1884 0.1970 132,309 +0.01(+3.68%)
Apr 10, 2018 0.1800 0.1900 0.1800 0.1900 294,866 +0.01(+3.83%)
Apr 09, 2018 0.1969 0.1969 0.1820 0.1830 187,598 -0.01(-7.04%)
Apr 06, 2018 0.2002 0.2002 0.1826 0.1969 62,013 +0.01(+3.61%)
Apr 05, 2018 0.2033 0.2033 0.1900 0.1900 46,184 +0.00(+2.32%)
Apr 04, 2018 0.2080 0.2080 0.1857 0.1857 161,818 -0.02(-9.33%)
Apr 03, 2018 0.1900 0.2110 0.1900 0.2048 43,650 +0.01(+4.92%)
Apr 02, 2018 0.2000 0.2150 0.1900 0.1952 101,606 -0.01(-4.22%)
Mar 29, 2018 0.2038 0.2038 0.2038 0 +0.00(+0.30%)
Mar 28, 2018 0.2032 0.2111 0.2000 0.2032 154,540 -0.01(-3.24%)
Mar 27, 2018 0.2055 0.2189 0.2045 0.2100 189,439 -0.01(-4.11%)
Mar 26, 2018 0.2188 0.2194 0.2100 0.2190 117,375 +0.01(+4.29%)
Mar 23, 2018 0.2180 0.2228 0.2100 0.2100 145,900 -0.01(-4.11%)
Mar 22, 2018 0.2200 0.2260 0.2118 0.2190 78,573 -0.00(-0.45%)
Mar 21, 2018 0.2101 0.2200 0.2034 0.2200 316,685 +0.01(+5.67%)
Mar 20, 2018 0.2093 0.2200 0.2050 0.2082 38,675 -0.00(-0.19%)
Mar 19, 2018 0.2100 0.2205 0.2015 0.2086 96,071 +0.00(+1.02%)
Mar 16, 2018 0.2006 0.2119 0.1965 0.2065 102,417 +0.01(+2.74%)
Mar 15, 2018 0.2137 0.2260 0.1934 0.2010 1,463,029 -0.02(-9.50%)
Mar 14, 2018 0.2222 0.2290 0.2113 0.2221 111,805 +0.01(+5.04%)
Mar 13, 2018 0.2300 0.2300 0.2114 0.2114 128,695 -0.02(-8.07%)
Mar 12, 2018 0.2124 0.2300 0.2100 0.2300 115,295 +0.02(+9.95%)
Mar 09, 2018 0.2070 0.2190 0.2042 0.2092 121,160 -0.01(-3.73%)
Mar 08, 2018 0.2112 0.2174 0.2071 0.2173 75,000 +0.01(+4.82%)
Mar 07, 2018 0.2069 0.2148 0.2050 0.2073 96,940 +0.01(+2.93%)
Mar 06, 2018 0.2150 0.2150 0.2014 0.2014 142,744 -0.01(-3.17%)
Mar 05, 2018 0.2039 0.2100 0.2000 0.2080 133,955 -0.00(-1.79%)
Mar 02, 2018 0.2155 0.2201 0.1997 0.2118 38,694 -0.00(-0.33%)
Mar 01, 2018 0.2070 0.2193 0.2005 0.2125 162,304 -0.01(-3.10%)
Feb 28, 2018 0.2308 0.2318 0.2057 0.2193 226,603 -0.01(-4.36%)
Feb 27, 2018 0.2370 0.2500 0.2185 0.2293 231,118 -0.02(-7.02%)
Feb 26, 2018 0.2420 0.2500 0.2314 0.2466 504,176 +0.02(+7.69%)
Feb 23, 2018 0.2148 0.2377 0.2068 0.2290 301,235 +0.01(+6.31%)
Feb 22, 2018 0.2065 0.2189 0.1963 0.2154 256,447 +0.01(+5.07%)
Feb 21, 2018 0.1900 0.2100 0.1900 0.2050 522,562 +0.01(+7.89%)
Feb 20, 2018 0.1950 0.2000 0.1900 0.1900 62,757 +0.00(+0.48%)
Feb 16, 2018 0.1891 0.1891 0.1891 0 -0.01(-3.03%)
Feb 15, 2018 0.2000 0.2000 0.1877 0.1950 105,125 -0.01(-2.50%)
Feb 14, 2018 0.1901 0.2000 0.1839 0.2000 158,049 +0.00(+1.73%)
Feb 13, 2018 0.1975 0.1975 0.1884 0.1966 99,515 -0.01(-3.44%)
Feb 12, 2018 0.1950 0.2036 0.1903 0.2036 293,600 +0.01(+7.16%)
Feb 09, 2018 0.1861 0.1929 0.1692 0.1900 889,461 +0.01(+2.70%)
Feb 08, 2018 0.1940 0.2041 0.1790 0.1850 74,810 -0.01(-4.15%)
Feb 07, 2018 0.1896 0.2000 0.1864 0.1930 350,250 -0.00(-0.77%)
Feb 06, 2018 0.1733 0.1958 0.1647 0.1945 499,192 +0.02(+9.27%)
Feb 05, 2018 0.2046 0.2046 0.1780 0.1780 627,648 -0.02(-10.10%)
Feb 02, 2018 0.2150 0.2216 0.1804 0.1980 1,014,781 -0.02(-7.91%)
Feb 01, 2018 0.2212 0.2294 0.2150 0.2150 227,951 +0.00(+0.00%)
Jan 31, 2018 0.2150 0.2216 0.0001 0.2150 364,690 +0.01(+3.91%)
Jan 30, 2018 0.2300 0.2300 0.2007 0.2069 295,979 -0.01(-6.34%)
Jan 29, 2018 0.2290 0.2442 0.2200 0.2209 309,653 -0.01(-6.00%)
Jan 26, 2018 0.2328 0.2399 0.2220 0.2350 169,619 +0.00(+1.95%)
Jan 25, 2018 0.2499 0.2519 0.2305 0.2305 178,950 -0.01(-4.71%)
Jan 24, 2018 0.2415 0.2415 0.2208 0.2419 267,620 +0.01(+5.54%)
Jan 23, 2018 0.2500 0.2500 0.2190 0.2292 999,030 -0.02(-8.28%)
Jan 22, 2018 0.2307 0.2510 0.2290 0.2499 280,585 +0.02(+8.75%)
Jan 19, 2018 0.2432 0.2558 0.2298 0.2298 583,954 -0.02(-8.45%)
Jan 18, 2018 0.2536 0.2560 0.2400 0.2510 395,289 -0.00(-0.16%)
Jan 17, 2018 0.2516 0.2610 0.2475 0.2514 439,854 -0.01(-4.59%)
Jan 16, 2018 0.2790 0.2790 0.2555 0.2635 506,765 +0.00(+0.34%)
Jan 12, 2018 0.2626 0.2626 0.2626 0 -0.00(-1.06%)
Jan 11, 2018 0.2769 0.2785 0.2645 0.2654 618,091 -0.01(-4.17%)
Jan 10, 2018 0.2750 0.2789 0.2688 0.2769 308,720 +0.00(+1.07%)
Jan 09, 2018 0.2874 0.2910 0.2644 0.2740 1,480,992 -0.01(-4.56%)
Jan 08, 2018 0.2795 0.3008 0.2760 0.2871 1,780,459 +0.01(+1.81%)
Jan 05, 2018 0.3007 0.3250 0.2760 0.2820 2,282,829 -0.01(-2.79%)
Jan 04, 2018 0.2454 0.2931 0.2400 0.2901 2,460,188 +0.05(+20.12%)
Jan 03, 2018 0.2335 0.2415 0.2300 0.2415 1,092,191 +0.01(+3.25%)
Jan 02, 2018 0.2400 0.2445 0.2250 0.2339 881,762 -0.00(-1.72%)
Dec 29, 2017 0.2380 0.2380 0.2380 0 -0.00(-0.23%)
Dec 28, 2017 0.2321 0.2400 0.2289 0.2386 679,903 +0.01(+3.72%)
Dec 27, 2017 0.2264 0.2370 0.2150 0.2300 381,330 -0.01(-4.17%)
Dec 26, 2017 0.2300 0.2653 0.2203 0.2400 502,597 +0.02(+9.09%)
Dec 22, 2017 0.2250 0.2250 0.2100 0.2200 173,906 -0.00(-0.81%)
Dec 21, 2017 0.2236 0.2236 0.2137 0.2218 157,470 +0.01(+3.16%)
Dec 20, 2017 0.2200 0.2220 0.2150 0.2150 110,305 -0.00(-2.05%)
Dec 19, 2017 0.2260 0.2260 0.2112 0.2195 327,815 -0.00(-0.23%)
Dec 18, 2017 0.2255 0.2333 0.2170 0.2200 236,314 +0.01(+4.76%)
Dec 15, 2017 0.2293 0.2319 0.2100 0.2100 382,236 -0.02(-8.89%)
Dec 14, 2017 0.2357 0.2357 0.2259 0.2305 410,920 -0.00(-1.50%)
Dec 13, 2017 0.2360 0.2410 0.2233 0.2340 685,905 -0.00(-0.51%)
Dec 12, 2017 0.2276 0.2384 0.2200 0.2352 843,524 +0.01(+5.99%)
Dec 11, 2017 0.2150 0.2350 0.2074 0.2219 687,013 +0.01(+5.67%)
Dec 08, 2017 0.2099 0.2119 0.2000 0.2100 247,218 +0.00(+0.86%)
Dec 07, 2017 0.2130 0.2151 0.2000 0.2082 200,971 -0.01(-3.16%)
Dec 06, 2017 0.2141 0.2200 0.2000 0.2150 473,828 +0.01(+2.38%)
Dec 05, 2017 0.2000 0.2125 0.1935 0.2100 483,528 +0.02(+10.53%)
Dec 04, 2017 0.2149 0.2250 0.1870 0.1900 1,091,509 -0.02(-9.09%)
Dec 01, 2017 0.2170 0.2170 0.2000 0.2090 1,556,150 +0.00(+0.24%)
Nov 30, 2017 0.1963 0.2160 0.1900 0.2085 661,545 +0.01(+4.25%)
Nov 29, 2017 0.2290 0.2430 0.1850 0.2000 2,173,398 -0.03(-13.19%)
Nov 28, 2017 0.2100 0.2500 0.2050 0.2304 6,094,533 +0.03(+12.74%)
Nov 27, 2017 0.1580 0.2050 0.1555 0.2044 1,366,918 +0.05(+31.50%)
Nov 24, 2017 0.1514 0.1575 0.1514 0.1554 61,347 +0.00(+2.57%)
Nov 22, 2017 0.1471 0.1533 0.1400 0.1515 66,316 +0.00(+1.74%)
Nov 21, 2017 0.1520 0.1556 0.1400 0.1489 67,950 -0.00(-1.64%)
Nov 20, 2017 0.1507 0.1567 0.1421 0.1514 100,265 +0.00(+0.93%)
Nov 17, 2017 0.1476 0.1500 0.1386 0.1500 401,789 +0.00(+2.04%)
Nov 16, 2017 0.1471 0.1521 0.1450 0.1470 118,300 -0.00(-2.00%)
Nov 15, 2017 0.1550 0.1579 0.1400 0.1500 116,240 -0.00(-0.73%)
Nov 14, 2017 0.1499 0.1572 0.1410 0.1511 364,660 -0.00(-2.58%)
Nov 13, 2017 0.1553 0.1600 0.1500 0.1551 131,445 -0.00(-2.94%)
Nov 10, 2017 0.1596 0.1627 0.1486 0.1598 86,998 +0.01(+3.77%)
Nov 09, 2017 0.1500 0.1540 0.1420 0.1540 350,707 +0.01(+5.19%)
Nov 08, 2017 0.1472 0.1539 0.1450 0.1464 75,500 -0.00(-1.74%)
Nov 07, 2017 0.1467 0.1527 0.1420 0.1490 361,547 -0.00(-1.97%)
Nov 06, 2017 0.1500 0.1577 0.1467 0.1520 893,292 -0.00(-3.06%)
Nov 03, 2017 0.1580 0.1620 0.1500 0.1568 468,527 +0.00(+1.69%)
Nov 02, 2017 0.1551 0.1619 0.1500 0.1542 298,414 -0.01(-4.16%)
Nov 01, 2017 0.1500 0.1610 0.1500 0.1609 26,751 +0.01(+7.27%)
Oct 31, 2017 0.1592 0.1610 0.1500 0.1500 35,050 -0.01(-6.25%)
Oct 30, 2017 0.1598 0.1609 0.1501 0.1600 84,312 +0.01(+6.67%)
Oct 27, 2017 0.1421 0.1570 0.1421 0.1500 292,400 +0.01(+4.90%)
Oct 26, 2017 0.1597 0.1609 0.1427 0.1430 155,327 -0.01(-9.15%)
Oct 25, 2017 0.1559 0.1574 0.1440 0.1574 576,618 -0.00(-1.44%)
Oct 24, 2017 0.1600 0.1689 0.1529 0.1597 670,914 -0.01(-3.21%)
Oct 23, 2017 0.1680 0.1759 0.1642 0.1650 91,300 +0.00(+0.30%)
Oct 20, 2017 0.1685 0.1760 0.1625 0.1645 286,576 -0.00(-1.20%)
Oct 19, 2017 0.1743 0.1804 0.1665 0.1665 139,960 +0.00(+0.91%)
Oct 18, 2017 0.1600 0.1740 0.1600 0.1650 150,800 +0.00(+1.66%)
Oct 17, 2017 0.1730 0.1730 0.1623 0.1623 17,982 -0.01(-6.56%)
Oct 16, 2017 0.1660 0.1757 0.1650 0.1737 136,373 +0.01(+4.51%)
Oct 13, 2017 0.1750 0.1750 0.1662 0.1662 36,000 -0.00(-0.06%)
Oct 12, 2017 0.1661 0.1670 0.1621 0.1663 348,691 -0.00(-2.18%)
Oct 11, 2017 0.1730 0.1761 0.1600 0.1700 133,132 -0.00(-1.73%)
Oct 10, 2017 0.1685 0.1741 0.1610 0.1730 37,750 -0.02(-8.95%)
Oct 09, 2017 0.1900 0.1900 0.1780 0.1900 59,092 +0.01(+6.74%)
Oct 06, 2017 0.1720 0.1780 0.1690 0.1780 34,491 +0.01(+4.71%)
Oct 05, 2017 0.1700 0.1715 0.1671 0.1700 25,875 +0.00(+0.21%)
Oct 04, 2017 0.1677 0.1700 0.1662 0.1696 69,493 +0.00(+2.14%)
Oct 03, 2017 0.1657 0.1710 0.1600 0.1661 619,100 -0.01(-5.57%)
Oct 02, 2017 0.1800 0.1800 0.1660 0.1759 285,777 -0.00(-1.12%)
Sep 29, 2017 0.1806 0.1806 0.1740 0.1779 21,260 +0.00(+1.95%)
Sep 28, 2017 0.1745 0.1745 0.1700 0.1745 51,500 +0.01(+4.93%)
Sep 27, 2017 0.1768 0.1768 0.1663 0.1663 59,197 -0.00(-2.18%)
Sep 26, 2017 0.1720 0.1827 0.1651 0.1700 284,615 -0.01(-6.54%)
Sep 25, 2017 0.1700 0.1837 0.1680 0.1819 71,399 +0.01(+3.94%)
Sep 22, 2017 0.1787 0.1787 0.1650 0.1750 92,155 +0.01(+3.55%)
Sep 21, 2017 0.1700 0.1751 0.1690 0.1690 95,000 -0.01(-3.43%)
Sep 20, 2017 0.1840 0.1845 0.1694 0.1750 68,700 -0.00(-1.30%)
Sep 19, 2017 0.1811 0.1893 0.1750 0.1773 87,402 +0.00(+2.84%)
Sep 18, 2017 0.1710 0.1841 0.1707 0.1724 201,061 +0.01(+3.73%)
Sep 15, 2017 0.1678 0.1700 0.1600 0.1662 200,500 +0.01(+3.23%)
Sep 14, 2017 0.1617 0.1730 0.1610 0.1610 47,880 -0.01(-3.59%)
Sep 13, 2017 0.1642 0.1700 0.1637 0.1670 68,201 +0.00(+1.21%)
Sep 12, 2017 0.1625 0.1728 0.1590 0.1650 57,650 +0.00(+2.61%)
Sep 11, 2017 0.1574 0.1657 0.1550 0.1608 142,300 +0.01(+3.74%)
Sep 08, 2017 0.1550 0.1550 0.1550 0.1550 10,680 -0.01(-6.91%)
Sep 07, 2017 0.1690 0.1700 0.1573 0.1665 12,300 -0.00(-0.89%)
Sep 06, 2017 0.1733 0.1733 0.1680 0.1680 58,988 +0.01(+6.60%)
Sep 05, 2017 0.1596 0.1677 0.1528 0.1576 436,760 -0.00(-1.25%)
Sep 01, 2017 0.1502 0.1619 0.1502 0.1596 7,800 +0.00(+1.01%)
Aug 31, 2017 0.1480 0.1580 0.1400 0.1580 190,080 +0.01(+6.04%)
Aug 30, 2017 0.1600 0.1600 0.1428 0.1490 107,500 -0.01(-6.88%)
Aug 29, 2017 0.1580 0.1617 0.1504 0.1600 84,030 -0.01(-3.03%)
Aug 28, 2017 0.1800 0.1800 0.1550 0.1650 131,500 -0.01(-7.46%)
Aug 25, 2017 0.1880 0.1880 0.1730 0.1783 85,968 -0.01(-5.66%)
Aug 24, 2017 0.1920 0.1926 0.1800 0.1890 78,500 -0.00(-1.05%)
Aug 23, 2017 0.1870 0.1911 0.1770 0.1910 15,882 +0.00(+0.42%)
Aug 22, 2017 0.1814 0.1902 0.1773 0.1902 822,718 +0.00(+1.71%)
Aug 21, 2017 0.1900 0.1900 0.1749 0.1870 22,700 +0.01(+3.89%)
Aug 18, 2017 0.1792 0.1800 0.1738 0.1800 72,216 +0.00(+0.00%)
Aug 17, 2017 0.1818 0.1818 0.1705 0.1800 10,100 +0.01(+3.87%)
Aug 16, 2017 0.1710 0.1821 0.1710 0.1733 13,055 +0.00(+1.64%)
Aug 15, 2017 0.1736 0.1775 0.1664 0.1705 50,000 -0.00(-2.57%)
Aug 14, 2017 0.1720 0.1757 0.1720 0.1750 21,606 +0.00(+1.16%)
Aug 11, 2017 0.1784 0.1800 0.1680 0.1730 233,500 +0.00(+0.29%)
Aug 10, 2017 0.1880 0.1880 0.1718 0.1725 35,900 -0.02(-9.21%)
Aug 09, 2017 0.1875 0.1900 0.1860 0.1900 22,025 +0.01(+2.70%)
Aug 08, 2017 0.1734 0.1900 0.1734 0.1850 203,914 +0.01(+3.93%)
Aug 07, 2017 0.1780 0.1780 0.1750 0.1780 17,840 -0.00(-1.06%)
Aug 04, 2017 0.1880 0.1880 0.1737 0.1799 80,499 -0.01(-2.76%)
Aug 03, 2017 0.1852 0.1852 0.1800 0.1850 7,900 +0.01(+3.70%)
Aug 02, 2017 0.1900 0.1900 0.1784 0.1784 19,131 -0.01(-6.11%)
Aug 01, 2017 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.93%)
Jul 31, 2017 0.1864 0.1900 0.1750 0.1846 33,027 -0.00(-1.28%)
Jul 28, 2017 0.1800 0.1889 0.1800 0.1870 77,450 +0.00(+1.80%)
Jul 27, 2017 0.1822 0.1900 0.1822 0.1837 16,728 -0.01(-3.32%)
Jul 26, 2017 0.1900 0.1900 0.1811 0.1900 49,170 +0.00(+0.05%)
Jul 25, 2017 0.1850 0.1850 0.1850 0.1899 13,400 +0.00(+2.65%)
Jul 24, 2017 0.1820 0.1930 0.1750 0.1850 37,395 +0.00(+1.93%)
Jul 21, 2017 0.1720 0.1815 0.1720 0.1815 5,140 +0.01(+6.76%)
Jul 20, 2017 0.1794 0.1875 0.1700 0.1700 27,612 -0.00(-1.73%)
Jul 19, 2017 0.1835 0.2000 0.1700 0.1730 72,428 -0.02(-9.94%)
Jul 18, 2017 0.1984 0.1990 0.1910 0.1921 135,039 +0.00(+0.21%)
Jul 17, 2017 0.1885 0.2000 0.1840 0.1917 218,249 +0.02(+14.11%)
Jul 14, 2017 0.1736 0.1829 0.1680 0.1680 109,799 +0.00(+0.66%)
Jul 13, 2017 0.1666 0.1740 0.1587 0.1669 234,000 -0.01(-2.97%)
Jul 12, 2017 0.1630 0.1720 0.1581 0.1720 313,428 +0.01(+8.93%)
Jul 11, 2017 0.1568 0.1628 0.1564 0.1579 15,240 -0.00(-2.29%)
Jul 10, 2017 0.1679 0.1689 0.1580 0.1616 17,414 +0.00(+2.28%)
Jul 07, 2017 0.1610 0.1610 0.1500 0.1580 136,000 +0.00(+1.09%)
Jul 06, 2017 0.1494 0.1653 0.1494 0.1563 8,380 +0.01(+4.20%)
Jul 05, 2017 0.1631 0.1631 0.1500 0.1500 197,832 -0.02(-10.71%)
Jul 03, 2017 0.1670 0.1680 0.1670 0.1680 15,500 +0.01(+5.66%)
Jun 30, 2017 0.1628 0.1630 0.1590 0.1590 7,200 +0.00(+2.58%)
Jun 29, 2017 0.1550 0.1606 0.1550 0.1550 130,350 -0.01(-5.49%)
Jun 28, 2017 0.1643 0.1696 0.1639 0.1640 70,042 +0.00(+1.74%)
Jun 27, 2017 0.1611 0.1612 0.1600 0.1612 5,500 +0.00(+2.87%)
Jun 26, 2017 0.1591 0.1680 0.1490 0.1567 95,500 +0.01(+4.47%)
Jun 23, 2017 0.1636 0.1650 0.1500 0.1500 11,300 -0.01(-7.92%)
Jun 22, 2017 0.1583 0.1629 0.1500 0.1629 54,462 +0.00(+0.06%)
Jun 21, 2017 0.1458 0.1628 0.1458 0.1628 43,900 +0.01(+8.68%)
Jun 20, 2017 0.1497 0.1500 0.1435 0.1498 28,100 +0.00(+2.74%)
Jun 19, 2017 0.1512 0.1512 0.1458 0.1458 23,600 -0.01(-4.83%)
Jun 16, 2017 0.1590 0.1590 0.1430 0.1532 85,750 +0.00(+2.82%)
Jun 15, 2017 0.1502 0.1600 0.1480 0.1490 130,900 -0.01(-6.23%)
Jun 14, 2017 0.1652 0.1652 0.1568 0.1589 92,600 -0.00(-1.12%)
Jun 13, 2017 0.1682 0.1682 0.1547 0.1607 60,528 -0.00(-1.41%)
Jun 12, 2017 0.1690 0.1690 0.1616 0.1630 49,630 -0.01(-5.34%)
Jun 09, 2017 0.1680 0.1770 0.1580 0.1722 217,250 +0.01(+3.73%)
Jun 08, 2017 0.1606 0.1660 0.1580 0.1660 51,000 +0.02(+10.67%)
Jun 07, 2017 0.1700 0.1740 0.1500 0.1500 70,624 -0.02(-9.31%)
Jun 06, 2017 0.1664 0.1664 0.1618 0.1654 12,920 +0.00(+1.16%)
Jun 05, 2017 0.1650 0.1700 0.1562 0.1635 175,450 +0.01(+6.24%)
Jun 02, 2017 0.1600 0.1600 0.1430 0.1539 51,500 -0.00(-2.16%)
Jun 01, 2017 0.1606 0.1606 0.1548 0.1573 23,525 +0.01(+4.87%)
May 31, 2017 0.1550 0.1590 0.1477 0.1500 69,670 -0.00(-0.40%)
May 30, 2017 0.1501 0.1550 0.1500 0.1506 84,000 -0.00(-2.78%)
May 26, 2017 0.1579 0.1620 0.1544 0.1549 47,543 +0.00(+0.39%)
May 25, 2017 0.1568 0.1615 0.1543 0.1543 60,500 +0.00(+2.87%)
May 24, 2017 0.1680 0.1680 0.1500 0.1500 137,635 -0.01(-5.06%)
May 23, 2017 0.1509 0.1692 0.1509 0.1580 151,550 +0.02(+12.86%)
May 22, 2017 0.1540 0.1540 0.1400 0.1400 8,900 -0.01(-6.67%)
May 19, 2017 0.1394 0.1519 0.1394 0.1500 18,060 +0.01(+8.70%)
May 18, 2017 0.1394 0.1394 0.1380 0.1380 9,000 +0.00(+0.00%)
May 17, 2017 0.1380 0.1380 0.1380 0.1380 6,000 -0.01(-3.83%)
May 16, 2017 0.1415 0.1489 0.1350 0.1435 74,224 +0.00(+1.63%)
May 15, 2017 0.1394 0.1432 0.1337 0.1412 30,364 +0.00(+2.69%)
May 12, 2017 0.1451 0.1451 0.1375 0.1375 38,000 +0.00(+0.00%)
May 11, 2017 0.1425 0.1425 0.1375 0.1375 17,934 -0.00(-2.55%)
May 10, 2017 0.1438 0.1469 0.1411 0.1411 5,000 -0.00(-0.98%)
May 09, 2017 0.1403 0.1425 0.1385 0.1425 70,500 -0.00(-0.02%)
May 08, 2017 0.1550 0.1550 0.1369 0.1425 45,300 +0.01(+3.88%)
May 05, 2017 0.1406 0.1479 0.1330 0.1372 55,740 +0.00(+0.28%)
May 04, 2017 0.1402 0.1472 0.1260 0.1368 545,959 -0.00(-3.44%)
May 03, 2017 0.1483 0.1525 0.1375 0.1417 315,762 -0.01(-6.41%)
May 02, 2017 0.1513 0.1560 0.1500 0.1514 77,600 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.