Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 1.070 1.070 1.070 0 -0.08(-6.96%)
Apr 17, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 12, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Apr 07, 2017 1.120 1.120 1.120 0 -0.06(-5.08%)
Apr 06, 2017 1.050 1.180 1.050 1.180 31,272 +0.17(+16.83%)
Apr 05, 2017 1.010 1.010 1.010 1.010 379 -0.01(-0.98%)
Apr 04, 2017 1.020 1.020 1.020 1.020 10,000 +0.01(+0.99%)
Apr 03, 2017 1.050 1.060 1.010 1.010 16,243 -0.04(-3.81%)
Mar 30, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 23, 2017 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 17, 2017 1.200 1.200 1.200 0 -0.20(-14.29%)
Feb 16, 2017 1.400 1.400 1.400 0 -0.10(-6.67%)
Feb 03, 2017 1.500 1.500 1.500 3 -0.10(-6.25%)
Feb 02, 2017 1.620 1.620 1.600 1.600 1,777 +0.00(+0.00%)
Jan 24, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 13, 2017 1.600 1.600 1.600 0 -0.60(-27.27%)
Jan 12, 2017 2.190 2.200 2.162 2.200 2,570 +0.66(+42.86%)
Jan 10, 2017 1.540 1.540 1.540 13 -0.66(-30.00%)
Jan 09, 2017 1.900 2.200 1.900 2.200 1,980 +0.70(+46.67%)
Jan 05, 2017 1.500 1.500 1.500 2 -0.90(-37.50%)
Dec 29, 2016 2.400 2.400 2.400 0 -0.07(-2.83%)
Dec 16, 2016 2.470 2.470 2.470 0 +1.00(+68.03%)
Dec 14, 2016 1.470 1.470 1.470 0 -0.63(-30.00%)
Dec 13, 2016 2.500 2.500 2.100 2.100 1,996 -0.40(-16.00%)
Dec 07, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 06, 2016 2.500 2.500 2.500 2.500 4,000 +0.00(+0.00%)
Dec 05, 2016 1.800 2.500 1.200 2.500 2,802 +0.00(+0.00%)
Dec 02, 2016 2.500 2.500 2.490 2.500 2,564 +0.58(+30.21%)
Nov 30, 2016 1.920 1.920 1.920 98 +0.19(+10.98%)
Nov 25, 2016 1.730 1.730 1.730 0 +0.03(+1.76%)
Nov 23, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 11, 2016 1.700 1.700 1.700 0 +0.40(+30.77%)
Nov 09, 2016 1.300 1.300 1.300 0 -0.20(-13.33%)
Nov 08, 2016 1.500 1.500 1.500 1.500 275 +0.00(+0.00%)
Nov 04, 2016 1.500 1.500 1.500 0 -0.00(-0.01%)
Oct 19, 2016 1.500 1.500 1.500 0 +0.00(+0.01%)
Oct 13, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 07, 2016 1.500 1.500 1.500 0 -0.50(-25.00%)
Oct 03, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 30, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 29, 2016 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 28, 2016 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 27, 2016 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Sep 26, 2016 2.100 2.100 2.100 2.100 201 -0.05(-2.33%)
Sep 23, 2016 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 22, 2016 2.100 2.100 2.100 2.100 167 -0.15(-6.67%)
Sep 21, 2016 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Sep 20, 2016 2.050 2.200 2.050 2.200 9,444 +0.15(+7.32%)
Sep 15, 2016 2.050 2.050 2.050 0 +0.06(+3.02%)
Sep 12, 2016 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 09, 2016 1.500 2.000 1.500 1.990 15,780 +0.49(+32.67%)
Aug 26, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Aug 15, 2016 1.520 1.520 1.520 0 +0.02(+1.33%)
Jul 28, 2016 1.500 1.500 1.500 1 -0.40(-21.05%)
Jul 26, 2016 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 25, 2016 2.000 2.050 2.000 2.050 1,291 +0.05(+2.50%)
Jul 18, 2016 2.000 2.000 2.000 1 -0.10(-4.76%)
Jul 12, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Jun 21, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 16, 2016 2.150 2.150 2.150 0 +0.70(+48.28%)
Jun 13, 2016 1.450 1.450 1.450 0 -0.55(-27.50%)
May 05, 2016 2.000 2.000 2.000 0 +0.48(+31.58%)
May 04, 2016 1.520 1.520 1.520 1.520 379 -0.38(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.