Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.31 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.49 13.49 13.34 13.43 558,554 +0.00(+0.00%)
Mar 30, 2021 13.36 13.45 13.32 13.43 357,659 +0.06(+0.49%)
Mar 29, 2021 13.34 13.47 13.30 13.36 375,208 +0.03(+0.24%)
Mar 26, 2021 13.41 13.45 13.25 13.33 545,158 -0.05(-0.40%)
Mar 25, 2021 13.28 13.43 13.23 13.38 450,807 +0.09(+0.65%)
Mar 24, 2021 13.34 13.49 13.28 13.30 457,330 -0.04(-0.32%)
Mar 23, 2021 13.51 13.51 13.28 13.34 360,178 -0.13(-0.96%)
Mar 22, 2021 13.54 13.56 13.38 13.47 267,507 +0.04(+0.32%)
Mar 19, 2021 13.38 13.56 13.38 13.43 384,340 +0.09(+0.65%)
Mar 18, 2021 13.49 13.60 13.28 13.34 232,488 -0.15(-1.12%)
Mar 17, 2021 13.60 13.61 13.41 13.49 218,329 -0.09(-0.64%)
Mar 16, 2021 13.77 13.77 13.45 13.58 338,320 -0.15(-1.10%)
Mar 15, 2021 13.58 13.77 13.56 13.73 528,347 +0.15(+1.12%)
Mar 12, 2021 13.54 13.70 13.49 13.58 491,691 +0.19(+1.46%)
Mar 11, 2021 13.34 13.41 13.21 13.38 410,276 +0.15(+1.12%)
Mar 10, 2021 13.29 13.37 13.20 13.24 255,984 -0.01(-0.08%)
Mar 09, 2021 13.21 13.32 13.12 13.25 281,084 +0.05(+0.40%)
Mar 08, 2021 13.11 13.19 12.96 13.19 310,513 +0.15(+1.14%)
Mar 05, 2021 13.24 13.25 12.90 13.04 209,504 +0.02(+0.16%)
Mar 04, 2021 13.19 13.28 12.96 13.02 309,141 -0.13(-0.97%)
Mar 03, 2021 13.17 13.30 13.13 13.15 258,571 -0.02(-0.16%)
Mar 02, 2021 13.15 13.28 13.09 13.17 282,792 +0.02(+0.16%)
Mar 01, 2021 13.17 13.21 13.09 13.15 187,799 +0.09(+0.65%)
Feb 26, 2021 13.02 13.15 12.96 13.07 204,891 +0.08(+0.65%)
Feb 25, 2021 13.13 13.19 12.87 12.98 265,940 -0.15(-1.13%)
Feb 24, 2021 13.02 13.17 12.98 13.13 247,700 +0.17(+1.31%)
Feb 23, 2021 13.13 13.13 12.92 12.96 294,803 -0.15(-1.13%)
Feb 22, 2021 13.07 13.24 12.90 13.11 355,077 +0.13(+0.98%)
Feb 19, 2021 12.96 13.02 12.92 12.98 178,721 +0.00(+0.00%)
Feb 18, 2021 12.94 13.02 12.90 12.98 193,691 +0.04(+0.33%)
Feb 17, 2021 13.21 13.21 12.90 12.94 248,828 -0.26(-1.93%)
Feb 16, 2021 13.24 13.32 13.02 13.19 293,847 -0.04(-0.32%)
Feb 12, 2021 13.00 13.28 12.92 13.24 444,614 +0.19(+1.47%)
Feb 11, 2021 13.24 13.24 12.96 13.04 759,696 +0.11(+0.82%)
Feb 10, 2021 12.75 12.94 12.66 12.94 391,507 +0.28(+2.18%)
Feb 09, 2021 12.75 12.75 12.64 12.66 245,229 -0.04(-0.33%)
Feb 08, 2021 12.77 12.79 12.60 12.70 269,076 -0.04(-0.33%)
Feb 05, 2021 12.56 12.79 12.30 12.75 729,147 +0.34(+2.74%)
Feb 04, 2021 12.53 12.67 12.24 12.41 822,786 -0.19(-1.52%)
Feb 03, 2021 12.51 12.60 12.31 12.60 227,658 +0.17(+1.37%)
Feb 02, 2021 12.07 12.56 11.96 12.43 395,852 +0.36(+2.99%)
Feb 01, 2021 12.11 12.28 11.73 12.07 244,545 +0.25(+2.16%)
Jan 29, 2021 11.88 12.02 11.75 11.81 237,463 -0.08(-0.71%)
Jan 28, 2021 11.90 12.02 11.62 11.90 397,857 +0.00(+0.00%)
Jan 27, 2021 12.28 12.36 11.90 11.90 303,558 -0.36(-2.95%)
Jan 26, 2021 12.28 12.36 12.19 12.26 321,232 +0.04(+0.35%)
Jan 25, 2021 12.15 12.26 12.13 12.22 216,903 +0.02(+0.17%)
Jan 22, 2021 12.24 12.24 12.17 12.19 197,784 -0.06(-0.52%)
Jan 21, 2021 12.17 12.34 12.17 12.26 286,929 +0.08(+0.70%)
Jan 20, 2021 12.19 12.22 12.11 12.17 129,633 +0.00(+0.00%)
Jan 19, 2021 12.26 12.43 12.15 12.17 250,556 -0.06(-0.52%)
Jan 15, 2021 12.32 12.36 12.19 12.24 175,850 -0.11(-0.86%)
Jan 14, 2021 12.17 12.36 12.13 12.34 762,916 +0.19(+1.57%)
Jan 13, 2021 12.09 12.15 12.02 12.15 125,584 +0.13(+1.06%)
Jan 12, 2021 12.07 12.15 11.81 12.02 245,666 -0.04(-0.35%)
Jan 11, 2021 11.96 12.07 11.96 12.07 255,675 +0.17(+1.43%)
Jan 08, 2021 12.11 12.11 11.88 11.90 180,980 -0.21(-1.75%)
Jan 07, 2021 11.90 12.11 11.90 12.11 192,264 +0.21(+1.79%)
Jan 06, 2021 12.07 12.09 11.83 11.90 169,495 -0.11(-0.88%)
Jan 05, 2021 11.92 12.02 11.90 12.00 208,975 +0.11(+0.89%)
Jan 04, 2021 11.92 11.96 11.83 11.90 234,392 +0.06(+0.54%)
Dec 31, 2020 11.83 11.83 11.83 165,037 +0.02(+0.18%)
Dec 30, 2020 11.71 11.83 11.71 11.81 165,037 +0.11(+0.91%)
Dec 29, 2020 11.69 11.81 11.64 11.71 232,803 -0.02(-0.18%)
Dec 28, 2020 11.83 11.85 11.73 11.73 161,968 -0.09(-0.72%)
Dec 24, 2020 11.69 11.81 11.61 11.81 136,312 +0.17(+1.46%)
Dec 23, 2020 11.58 11.71 11.57 11.64 125,042 +0.06(+0.55%)
Dec 22, 2020 11.69 11.74 11.56 11.58 193,497 -0.06(-0.55%)
Dec 21, 2020 11.71 11.77 11.60 11.64 199,844 -0.11(-0.90%)
Dec 18, 2020 11.66 11.75 11.60 11.75 202,491 +0.06(+0.55%)
Dec 17, 2020 11.64 11.71 11.64 11.69 190,256 -0.06(-0.54%)
Dec 16, 2020 11.75 11.79 11.66 11.75 141,334 -0.02(-0.18%)
Dec 15, 2020 11.64 11.77 11.64 11.77 160,904 +0.13(+1.09%)
Dec 14, 2020 11.69 11.79 11.63 11.64 243,753 +0.00(+0.00%)
Dec 11, 2020 11.54 11.67 11.48 11.64 327,406 +0.04(+0.36%)
Dec 10, 2020 11.58 11.67 11.50 11.60 285,737 +0.00(+0.00%)
Dec 09, 2020 11.70 11.70 11.54 11.60 152,729 -0.08(-0.71%)
Dec 08, 2020 11.62 11.70 11.55 11.68 298,324 +0.02(+0.18%)
Dec 07, 2020 11.62 11.68 11.48 11.66 343,696 +0.04(+0.36%)
Dec 04, 2020 11.66 11.70 11.56 11.62 257,642 +0.02(+0.18%)
Dec 03, 2020 11.60 11.68 11.51 11.60 347,337 +0.00(+0.00%)
Dec 02, 2020 11.68 11.70 11.56 11.60 177,601 -0.08(-0.71%)
Dec 01, 2020 11.77 11.79 11.52 11.68 318,563 +0.00(+0.00%)
Nov 30, 2020 11.73 11.73 11.48 11.68 470,398 +0.08(+0.72%)
Nov 27, 2020 11.58 11.64 11.50 11.60 106,014 -0.02(-0.18%)
Nov 25, 2020 11.43 11.75 11.36 11.62 478,938 +0.19(+1.64%)
Nov 24, 2020 11.39 11.56 11.27 11.43 436,003 +0.08(+0.73%)
Nov 23, 2020 11.25 11.43 11.21 11.35 568,576 +0.15(+1.30%)
Nov 20, 2020 11.16 11.23 11.02 11.21 382,670 +0.15(+1.32%)
Nov 19, 2020 11.21 11.52 10.96 11.06 843,541 +0.25(+2.31%)
Nov 18, 2020 10.81 11.08 10.64 10.81 278,444 -0.02(-0.19%)
Nov 17, 2020 10.83 10.85 10.79 10.83 149,136 -0.04(-0.38%)
Nov 16, 2020 10.75 10.98 10.75 10.87 322,462 +0.15(+1.36%)
Nov 13, 2020 10.66 10.83 10.66 10.73 144,425 +0.06(+0.59%)
Nov 12, 2020 10.79 10.83 10.52 10.66 109,017 -0.20(-1.82%)
Nov 11, 2020 10.56 11.02 10.41 10.86 472,944 +0.26(+2.46%)
Nov 10, 2020 10.54 10.62 10.48 10.60 178,677 +0.04(+0.39%)
Nov 09, 2020 10.48 10.64 10.43 10.56 409,811 +0.35(+3.47%)
Nov 06, 2020 10.25 10.25 10.10 10.21 154,460 -0.04(-0.41%)
Nov 05, 2020 10.10 10.29 9.997 10.25 172,367 +0.23(+2.29%)
Nov 04, 2020 9.685 10.02 9.601 10.02 100,125 +0.33(+3.44%)
Nov 03, 2020 9.581 9.747 9.581 9.685 106,850 +0.15(+1.53%)
Nov 02, 2020 9.518 9.685 9.518 9.539 118,628 +0.04(+0.44%)
Oct 30, 2020 9.622 9.685 9.414 9.497 194,360 -0.19(-1.94%)
Oct 29, 2020 9.497 9.768 9.456 9.685 278,266 +0.21(+2.20%)
Oct 28, 2020 9.810 9.830 9.476 9.476 517,816 -0.35(-3.60%)
Oct 27, 2020 9.935 9.997 9.789 9.830 113,535 -0.06(-0.63%)
Oct 26, 2020 9.997 10.04 9.851 9.893 114,028 -0.17(-1.66%)
Oct 23, 2020 10.16 10.16 10.01 10.06 145,818 -0.04(-0.41%)
Oct 22, 2020 9.976 10.11 9.976 10.10 120,002 +0.15(+1.46%)
Oct 21, 2020 10.02 10.11 9.935 9.955 138,413 -0.06(-0.62%)
Oct 20, 2020 10.02 10.06 9.914 10.02 82,382 +0.04(+0.42%)
Oct 19, 2020 10.14 10.16 9.935 9.976 151,895 -0.15(-1.44%)
Oct 16, 2020 10.18 10.27 10.12 10.12 111,248 -0.08(-0.82%)
Oct 15, 2020 10.21 10.26 10.18 10.21 125,304 -0.04(-0.41%)
Oct 14, 2020 10.27 10.33 10.23 10.25 208,336 +0.12(+1.23%)
Oct 13, 2020 10.06 10.16 9.997 10.12 121,024 +0.04(+0.41%)
Oct 12, 2020 10.27 10.27 9.955 10.08 211,276 -0.15(-1.43%)
Oct 09, 2020 10.25 10.26 10.16 10.23 73,653 -0.04(-0.41%)
Oct 08, 2020 10.10 10.27 10.04 10.27 130,650 +0.21(+2.07%)
Oct 07, 2020 10.12 10.17 10.03 10.06 113,749 +0.02(+0.21%)
Oct 06, 2020 10.14 10.18 10.04 10.04 82,648 -0.10(-1.03%)
Oct 05, 2020 10.23 10.27 10.08 10.14 84,441 -0.04(-0.41%)
Oct 02, 2020 10.16 10.23 10.10 10.18 86,761 -0.08(-0.81%)
Oct 01, 2020 10.12 10.28 9.997 10.27 219,642 +0.19(+1.86%)
Sep 30, 2020 10.16 10.32 10.06 10.08 202,401 +0.00(+0.00%)
Sep 29, 2020 10.08 10.12 9.955 10.08 96,083 -0.06(-0.62%)
Sep 28, 2020 9.976 10.23 9.935 10.14 128,955 +0.27(+2.74%)
Sep 25, 2020 9.830 9.914 9.830 9.872 86,809 +0.02(+0.21%)
Sep 24, 2020 9.914 9.935 9.768 9.851 101,930 -0.04(-0.42%)
Sep 23, 2020 10.06 10.18 9.893 9.893 172,955 -0.12(-1.25%)
Sep 22, 2020 10.10 10.24 9.997 10.02 133,206 -0.10(-1.03%)
Sep 21, 2020 10.23 10.31 10.06 10.12 164,167 -0.10(-1.02%)
Sep 18, 2020 10.14 10.31 9.987 10.23 384,303 +0.04(+0.41%)
Sep 17, 2020 10.21 10.33 10.16 10.18 130,168 -0.10(-1.01%)
Sep 16, 2020 10.31 10.33 10.23 10.29 318,447 +0.00(+0.00%)
Sep 15, 2020 10.50 10.52 10.23 10.29 194,901 -0.12(-1.20%)
Sep 14, 2020 10.31 10.52 10.25 10.41 291,672 +0.28(+2.78%)
Sep 11, 2020 10.09 10.19 10.09 10.13 162,552 +0.10(+1.02%)
Sep 10, 2020 10.13 10.18 10.000 10.03 268,961 -0.06(-0.61%)
Sep 09, 2020 10.13 10.21 10.09 10.09 147,871 +0.00(+0.00%)
Sep 08, 2020 10.09 10.19 10.03 10.09 171,074 +0.06(+0.61%)
Sep 04, 2020 10.21 10.23 10.01 10.03 308,133 -0.12(-1.21%)
Sep 03, 2020 10.19 10.23 10.08 10.15 200,329 -0.02(-0.20%)
Sep 02, 2020 10.19 10.22 10.05 10.17 274,097 -0.02(-0.20%)
Sep 01, 2020 10.21 10.25 10.11 10.19 268,718 +0.00(+0.00%)
Aug 31, 2020 10.21 10.25 10.15 10.19 141,750 -0.02(-0.20%)
Aug 28, 2020 10.19 10.28 10.11 10.21 189,137 +0.06(+0.60%)
Aug 27, 2020 10.25 10.30 10.11 10.15 186,711 -0.12(-1.19%)
Aug 26, 2020 10.36 10.44 10.23 10.28 125,521 -0.04(-0.40%)
Aug 25, 2020 10.42 10.42 10.23 10.32 97,509 -0.08(-0.78%)
Aug 24, 2020 10.36 10.42 10.30 10.40 191,597 +0.14(+1.39%)
Aug 21, 2020 10.17 10.30 10.17 10.25 145,041 +0.10(+1.00%)
Aug 20, 2020 10.05 10.28 10.05 10.15 85,205 +0.02(+0.20%)
Aug 19, 2020 10.19 10.28 10.05 10.13 205,430 -0.06(-0.60%)
Aug 18, 2020 10.25 10.28 10.13 10.19 324,494 -0.04(-0.40%)
Aug 17, 2020 10.28 10.42 10.07 10.23 257,130 -0.02(-0.20%)
Aug 14, 2020 10.25 10.36 10.19 10.25 620,631 -0.08(-0.79%)
Aug 13, 2020 10.25 10.36 10.25 10.34 187,717 +0.06(+0.60%)
Aug 12, 2020 10.58 10.60 10.18 10.28 625,547 -0.24(-2.33%)
Aug 11, 2020 10.54 10.65 10.42 10.52 531,445 +0.02(+0.19%)
Aug 10, 2020 10.11 10.62 10.11 10.50 691,033 +0.71(+7.29%)
Aug 07, 2020 9.582 9.990 9.562 9.786 668,946 +0.18(+1.91%)
Aug 06, 2020 9.337 9.643 9.337 9.602 336,060 +0.20(+2.17%)
Aug 05, 2020 9.337 9.480 9.297 9.399 214,220 +0.04(+0.44%)
Aug 04, 2020 9.317 9.378 9.235 9.358 141,002 +0.02(+0.22%)
Aug 03, 2020 9.276 9.358 9.235 9.337 183,189 +0.10(+1.10%)
Jul 31, 2020 9.297 9.337 9.215 9.235 100,650 -0.06(-0.66%)
Jul 30, 2020 9.052 9.348 9.011 9.297 139,915 +0.02(+0.22%)
Jul 29, 2020 9.256 9.276 9.195 9.276 112,741 +0.04(+0.44%)
Jul 28, 2020 9.276 9.276 9.174 9.235 103,672 -0.04(-0.44%)
Jul 27, 2020 9.276 9.337 9.152 9.276 167,467 -0.04(-0.44%)
Jul 24, 2020 9.174 9.337 9.154 9.317 242,847 +0.00(+0.00%)
Jul 23, 2020 9.256 9.378 9.215 9.317 120,218 +0.10(+1.11%)
Jul 22, 2020 8.950 9.256 8.950 9.215 161,556 +0.16(+1.80%)
Jul 21, 2020 9.052 9.093 8.950 9.052 162,899 +0.00(+0.00%)
Jul 20, 2020 9.052 9.113 9.011 9.052 133,342 -0.02(-0.22%)
Jul 17, 2020 9.052 9.113 8.970 9.072 135,133 +0.02(+0.23%)
Jul 16, 2020 8.970 9.093 8.909 9.052 143,602 +0.02(+0.23%)
Jul 15, 2020 8.970 9.093 8.889 9.032 300,148 +0.08(+0.91%)
Jul 14, 2020 8.848 8.950 8.767 8.950 200,873 +0.18(+2.09%)
Jul 13, 2020 8.909 8.970 8.756 8.767 147,872 -0.14(-1.60%)
Jul 10, 2020 8.828 8.930 8.746 8.909 152,889 +0.08(+0.92%)
Jul 09, 2020 8.970 8.970 8.777 8.828 178,232 -0.14(-1.59%)
Jul 08, 2020 8.930 8.970 8.848 8.970 231,199 +0.06(+0.69%)
Jul 07, 2020 8.970 9.021 8.909 8.909 244,192 -0.08(-0.91%)
Jul 06, 2020 8.970 9.072 8.970 8.991 203,032 -0.02(-0.23%)
Jul 02, 2020 9.134 9.174 9.001 9.011 133,906 -0.04(-0.45%)
Jul 01, 2020 9.154 9.195 8.991 9.052 233,123 -0.06(-0.67%)
Jun 30, 2020 9.134 9.215 9.023 9.113 163,220 +0.08(+0.90%)
Jun 29, 2020 8.909 9.164 8.889 9.032 252,603 +0.12(+1.37%)
Jun 26, 2020 9.113 9.154 8.838 8.909 211,798 -0.20(-2.24%)
Jun 25, 2020 8.970 9.174 8.940 9.113 54,671 +0.13(+1.48%)
Jun 24, 2020 9.154 9.154 8.889 8.981 348,431 -0.21(-2.33%)
Jun 23, 2020 9.256 9.317 9.032 9.195 195,426 +0.00(+0.00%)
Jun 22, 2020 9.317 9.317 9.134 9.195 143,687 -0.18(-1.96%)
Jun 19, 2020 9.419 9.460 9.093 9.378 307,103 +0.37(+4.07%)
Jun 18, 2020 9.093 9.113 8.950 9.011 205,439 -0.06(-0.67%)
Jun 17, 2020 9.235 9.262 8.889 9.072 153,163 -0.12(-1.33%)
Jun 16, 2020 9.256 9.460 9.093 9.195 156,666 +0.10(+1.12%)
Jun 15, 2020 9.113 9.174 8.889 9.093 142,935 -0.10(-1.11%)
Jun 12, 2020 9.134 9.317 8.828 9.195 270,266 +0.30(+3.32%)
Jun 11, 2020 9.079 9.138 8.839 8.899 513,925 -0.38(-4.09%)
Jun 10, 2020 9.438 9.438 9.079 9.278 686,927 -0.18(-1.90%)
Jun 09, 2020 9.577 9.577 9.338 9.458 158,350 -0.14(-1.46%)
Jun 08, 2020 9.378 9.777 9.298 9.597 290,023 +0.30(+3.22%)
Jun 05, 2020 9.198 9.398 9.158 9.298 318,999 +0.24(+2.64%)
Jun 04, 2020 8.939 9.119 8.919 9.059 190,328 +0.06(+0.67%)
Jun 03, 2020 8.979 9.099 8.839 8.999 274,361 +0.06(+0.67%)
Jun 02, 2020 9.178 9.178 8.879 8.939 207,808 -0.20(-2.18%)
Jun 01, 2020 8.979 9.198 8.959 9.138 366,808 +0.10(+1.10%)
May 29, 2020 9.019 9.129 8.899 9.039 271,788 +0.06(+0.67%)
May 28, 2020 9.138 9.138 8.919 8.979 200,600 +0.00(+0.00%)
May 27, 2020 8.959 9.019 8.739 8.979 421,800 +0.18(+2.04%)
May 26, 2020 8.839 8.999 8.749 8.799 262,882 +0.08(+0.92%)
May 22, 2020 8.700 8.779 8.640 8.719 102,089 +0.08(+0.92%)
May 21, 2020 8.560 8.749 8.540 8.640 124,203 +0.02(+0.23%)
May 20, 2020 8.600 8.680 8.420 8.620 307,373 +0.16(+1.89%)
May 19, 2020 8.660 8.779 8.410 8.460 369,977 +0.02(+0.24%)
May 18, 2020 8.221 8.490 8.221 8.440 372,309 +0.34(+4.19%)
May 15, 2020 7.921 8.161 7.842 8.101 176,965 +0.12(+1.50%)
May 14, 2020 7.921 8.054 7.622 7.981 248,488 +0.04(+0.50%)
May 13, 2020 8.201 8.281 7.702 7.941 389,391 -0.26(-3.16%)
May 12, 2020 8.480 8.480 8.031 8.201 386,368 -0.32(-3.75%)
May 11, 2020 8.480 8.650 8.380 8.520 318,358 +0.00(+0.00%)
May 08, 2020 8.161 8.540 8.021 8.520 425,950 +0.46(+5.69%)
May 07, 2020 8.141 8.480 7.941 8.061 590,336 -0.26(-3.12%)
May 06, 2020 8.221 8.400 8.061 8.320 416,245 +0.10(+1.21%)
May 05, 2020 8.141 8.500 8.061 8.221 715,561 +0.10(+1.23%)
May 04, 2020 7.981 8.161 7.802 8.121 478,699 +0.06(+0.74%)
May 01, 2020 8.041 8.061 7.762 8.061 410,714 +0.06(+0.75%)
Apr 30, 2020 8.021 8.061 7.702 8.001 359,474 -0.02(-0.25%)
Apr 29, 2020 8.001 8.324 8.001 8.021 247,168 +0.14(+1.77%)
Apr 28, 2020 8.121 8.263 7.822 7.881 332,581 -0.16(-1.99%)
Apr 27, 2020 7.742 8.211 7.742 8.041 489,850 +0.40(+5.22%)
Apr 24, 2020 7.383 7.802 7.383 7.642 250,839 +0.30(+4.08%)
Apr 23, 2020 7.223 7.403 7.123 7.343 359,262 +0.02(+0.27%)
Apr 22, 2020 7.562 7.562 7.183 7.323 302,379 -0.18(-2.39%)
Apr 21, 2020 7.363 7.582 7.283 7.502 309,725 +0.14(+1.90%)
Apr 20, 2020 7.582 7.702 7.263 7.363 772,369 -0.42(-5.38%)
Apr 17, 2020 7.782 8.001 7.383 7.782 377,586 +0.14(+1.83%)
Apr 16, 2020 7.482 7.802 7.462 7.642 266,433 +0.16(+2.13%)
Apr 15, 2020 7.562 7.682 7.283 7.482 290,800 -0.14(-1.83%)
Apr 14, 2020 7.702 7.941 7.462 7.622 402,180 -0.06(-0.78%)
Apr 13, 2020 7.343 7.722 7.083 7.682 1,438,365 +0.10(+1.32%)
Apr 09, 2020 7.303 8.281 7.303 7.582 1,633,485 +0.48(+6.74%)
Apr 08, 2020 7.023 7.363 6.764 7.103 541,747 +0.34(+5.01%)
Apr 07, 2020 6.784 7.263 6.684 6.764 535,172 +0.24(+3.67%)
Apr 06, 2020 6.305 6.644 6.225 6.525 477,447 +0.36(+5.83%)
Apr 03, 2020 6.485 6.526 5.976 6.165 483,334 -0.04(-0.64%)
Apr 02, 2020 6.385 6.644 6.006 6.205 653,585 -0.22(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.