Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.700 9.719 9.607 9.607 261,278 -0.06(-0.58%)
Mar 28, 2019 9.533 9.663 9.515 9.663 272,143 +0.15(+1.56%)
Mar 27, 2019 9.589 9.607 9.515 9.515 202,692 -0.04(-0.39%)
Mar 26, 2019 9.552 9.598 9.533 9.552 111,606 +0.04(+0.39%)
Mar 25, 2019 9.552 9.589 9.478 9.515 111,334 -0.06(-0.58%)
Mar 22, 2019 9.607 9.617 9.515 9.570 120,934 -0.06(-0.58%)
Mar 21, 2019 9.570 9.626 9.543 9.626 73,041 +0.06(+0.58%)
Mar 20, 2019 9.663 9.663 9.515 9.570 101,927 -0.09(-0.96%)
Mar 19, 2019 9.700 9.774 9.635 9.663 207,771 -0.02(-0.19%)
Mar 18, 2019 9.663 9.719 9.626 9.682 161,747 +0.02(+0.19%)
Mar 15, 2019 9.626 9.663 9.533 9.663 280,580 +0.02(+0.19%)
Mar 14, 2019 9.533 9.682 9.478 9.645 219,614 +0.14(+1.46%)
Mar 13, 2019 9.524 9.524 9.460 9.505 178,926 +0.00(+0.00%)
Mar 12, 2019 9.505 9.524 9.451 9.505 286,910 +0.00(+0.00%)
Mar 11, 2019 9.433 9.560 9.433 9.505 137,280 +0.11(+1.16%)
Mar 08, 2019 9.451 9.487 9.323 9.396 217,576 -0.07(-0.77%)
Mar 07, 2019 9.469 9.533 9.414 9.469 241,920 +0.00(+0.00%)
Mar 06, 2019 9.433 9.542 9.433 9.469 253,132 -0.02(-0.19%)
Mar 05, 2019 9.542 9.542 9.451 9.487 275,311 -0.05(-0.57%)
Mar 04, 2019 9.414 9.615 9.378 9.542 283,030 +0.15(+1.55%)
Mar 01, 2019 9.505 9.505 9.360 9.396 181,936 -0.07(-0.77%)
Feb 28, 2019 9.505 9.560 9.396 9.469 484,770 -0.03(-0.29%)
Feb 27, 2019 9.469 9.587 9.451 9.496 393,629 +0.01(+0.10%)
Feb 26, 2019 9.560 9.560 9.451 9.487 639,422 -0.11(-1.14%)
Feb 25, 2019 9.578 9.633 9.451 9.597 259,154 +0.02(+0.19%)
Feb 22, 2019 9.396 9.633 9.323 9.578 388,584 +0.18(+1.94%)
Feb 21, 2019 9.451 9.524 9.378 9.396 236,772 -0.05(-0.58%)
Feb 20, 2019 9.487 9.524 9.442 9.451 251,578 -0.07(-0.76%)
Feb 19, 2019 9.560 9.615 9.469 9.524 149,982 -0.07(-0.76%)
Feb 15, 2019 9.560 9.615 9.533 9.597 170,513 +0.02(+0.19%)
Feb 14, 2019 9.524 9.597 9.433 9.578 320,657 +0.02(+0.19%)
Feb 13, 2019 9.524 9.615 9.472 9.560 221,396 +0.04(+0.38%)
Feb 12, 2019 9.560 9.615 9.469 9.524 188,057 -0.02(-0.19%)
Feb 11, 2019 9.633 9.633 9.451 9.542 392,696 +0.02(+0.19%)
Feb 08, 2019 9.305 9.615 9.232 9.524 580,514 +0.31(+3.36%)
Feb 07, 2019 9.050 9.251 8.959 9.214 403,391 +0.18(+2.02%)
Feb 06, 2019 9.014 9.068 8.959 9.032 249,811 +0.02(+0.20%)
Feb 05, 2019 8.941 9.049 8.886 9.014 397,590 +0.04(+0.41%)
Feb 04, 2019 8.850 9.050 8.759 8.977 260,974 +0.11(+1.23%)
Feb 01, 2019 8.795 8.868 8.704 8.868 187,592 -0.02(-0.20%)
Jan 31, 2019 8.668 8.886 8.650 8.886 403,179 +0.16(+1.88%)
Jan 30, 2019 8.613 8.777 8.559 8.722 301,964 +0.11(+1.27%)
Jan 29, 2019 8.668 8.668 8.504 8.613 152,101 -0.05(-0.63%)
Jan 28, 2019 8.613 8.668 8.531 8.668 110,827 +0.00(+0.00%)
Jan 25, 2019 8.522 8.686 8.486 8.668 139,925 +0.18(+2.15%)
Jan 24, 2019 8.358 8.522 8.358 8.486 105,135 +0.11(+1.30%)
Jan 23, 2019 8.376 8.431 8.313 8.376 163,199 +0.00(+0.00%)
Jan 22, 2019 8.395 8.458 8.322 8.376 90,066 -0.07(-0.86%)
Jan 18, 2019 8.449 8.504 8.340 8.449 183,418 -0.02(-0.22%)
Jan 17, 2019 8.267 8.468 8.194 8.468 117,071 +0.15(+1.75%)
Jan 16, 2019 8.285 8.340 8.269 8.322 75,706 +0.02(+0.22%)
Jan 15, 2019 8.103 8.376 8.030 8.304 237,814 +0.20(+2.47%)
Jan 14, 2019 8.140 8.194 8.067 8.103 67,144 -0.05(-0.67%)
Jan 11, 2019 8.158 8.213 8.103 8.158 82,044 -0.04(-0.44%)
Jan 10, 2019 8.085 8.231 8.085 8.194 154,033 +0.02(+0.22%)
Jan 09, 2019 8.231 8.267 8.140 8.176 237,783 -0.04(-0.44%)
Jan 08, 2019 8.158 8.285 8.085 8.213 148,622 +0.09(+1.12%)
Jan 07, 2019 8.049 8.203 8.012 8.122 212,708 +0.07(+0.90%)
Jan 04, 2019 7.903 8.140 7.903 8.049 205,220 +0.18(+2.31%)
Jan 03, 2019 7.921 8.010 7.830 7.867 96,897 -0.04(-0.46%)
Jan 02, 2019 7.666 7.939 7.648 7.903 129,188 +0.20(+2.60%)
Dec 31, 2018 7.867 7.958 7.703 7.703 380,676 -0.16(-2.08%)
Dec 28, 2018 7.794 8.049 7.776 7.867 541,195 +0.13(+1.65%)
Dec 27, 2018 7.794 7.921 7.557 7.739 340,145 -0.15(-1.85%)
Dec 26, 2018 7.648 7.921 7.648 7.885 194,515 +0.16(+2.12%)
Dec 24, 2018 7.721 7.739 7.575 7.721 145,856 +0.05(+0.71%)
Dec 21, 2018 7.539 7.739 7.521 7.666 382,543 +0.11(+1.45%)
Dec 20, 2018 7.666 7.757 7.430 7.557 339,404 -0.16(-2.12%)
Dec 19, 2018 7.757 7.903 7.684 7.721 409,365 -0.02(-0.24%)
Dec 18, 2018 7.721 7.885 7.648 7.739 242,241 +0.04(+0.47%)
Dec 17, 2018 7.867 7.976 7.684 7.703 519,063 -0.13(-1.63%)
Dec 14, 2018 7.885 8.030 7.739 7.830 291,328 -0.03(-0.35%)
Dec 13, 2018 8.018 8.053 7.840 7.857 229,268 -0.16(-2.00%)
Dec 12, 2018 8.071 8.107 7.964 8.018 202,185 +0.02(+0.22%)
Dec 11, 2018 8.125 8.143 8.000 8.000 274,906 -0.07(-0.88%)
Dec 10, 2018 8.107 8.196 7.964 8.071 296,899 -0.04(-0.44%)
Dec 07, 2018 8.249 8.321 8.098 8.107 220,402 -0.18(-2.15%)
Dec 06, 2018 8.356 8.356 8.187 8.285 270,412 -0.14(-1.69%)
Dec 04, 2018 8.481 8.499 8.392 8.428 437,324 -0.09(-1.05%)
Dec 03, 2018 8.499 8.588 8.410 8.517 387,274 +0.04(+0.42%)
Nov 30, 2018 8.463 8.535 8.392 8.481 475,264 +0.02(+0.21%)
Nov 29, 2018 8.196 8.570 8.160 8.463 500,236 +0.32(+3.94%)
Nov 28, 2018 8.018 8.143 7.981 8.143 162,378 +0.07(+0.88%)
Nov 27, 2018 7.893 8.125 7.893 8.071 151,999 +0.18(+2.26%)
Nov 26, 2018 7.947 8.080 7.893 7.893 233,005 -0.09(-1.12%)
Nov 23, 2018 7.857 8.018 7.857 7.982 66,058 +0.07(+0.90%)
Nov 21, 2018 7.911 7.911 7.911 0 +0.04(+0.45%)
Nov 20, 2018 7.911 8.018 7.813 7.875 280,488 -0.18(-2.21%)
Nov 19, 2018 7.947 8.071 7.911 8.053 277,206 +0.05(+0.67%)
Nov 16, 2018 8.000 8.053 7.929 8.000 224,779 +0.02(+0.22%)
Nov 15, 2018 7.947 8.011 7.911 7.982 153,184 +0.02(+0.22%)
Nov 14, 2018 8.000 8.071 7.947 7.964 111,485 -0.04(-0.45%)
Nov 13, 2018 8.071 8.160 7.982 8.000 113,248 -0.11(-1.32%)
Nov 12, 2018 8.339 8.339 8.089 8.107 151,105 -0.25(-2.99%)
Nov 09, 2018 8.249 8.356 8.249 8.356 92,213 +0.00(+0.00%)
Nov 08, 2018 8.374 8.410 8.285 8.356 97,721 -0.02(-0.21%)
Nov 07, 2018 8.356 8.410 8.285 8.374 95,809 +0.04(+0.43%)
Nov 06, 2018 8.214 8.356 8.160 8.339 88,603 +0.09(+1.08%)
Nov 05, 2018 8.053 8.249 8.053 8.249 90,334 +0.14(+1.76%)
Nov 02, 2018 8.303 8.445 8.107 8.107 233,254 -0.21(-2.57%)
Nov 01, 2018 8.107 8.392 8.107 8.321 188,333 +0.21(+2.64%)
Oct 31, 2018 8.178 8.232 8.089 8.107 257,974 +0.00(+0.00%)
Oct 30, 2018 8.000 8.143 8.000 8.107 147,998 +0.07(+0.89%)
Oct 29, 2018 7.929 8.089 7.929 8.036 342,382 +0.20(+2.50%)
Oct 26, 2018 7.804 7.893 7.697 7.840 1,031,461 -0.05(-0.68%)
Oct 25, 2018 7.786 7.955 7.786 7.893 378,565 +0.07(+0.91%)
Oct 24, 2018 8.071 8.071 7.804 7.822 305,203 -0.25(-3.09%)
Oct 23, 2018 8.053 8.178 8.018 8.071 225,543 -0.04(-0.44%)
Oct 22, 2018 8.125 8.160 8.107 8.107 194,941 -0.02(-0.22%)
Oct 19, 2018 8.214 8.276 8.125 8.125 111,127 -0.09(-1.08%)
Oct 18, 2018 8.196 8.321 8.196 8.214 186,920 -0.04(-0.43%)
Oct 17, 2018 8.267 8.303 8.214 8.249 306,631 -0.04(-0.54%)
Oct 16, 2018 8.303 8.374 8.285 8.294 147,361 -0.01(-0.11%)
Oct 15, 2018 8.285 8.374 8.214 8.303 433,271 +0.00(+0.00%)
Oct 12, 2018 8.463 8.499 8.285 8.303 403,200 -0.14(-1.69%)
Oct 11, 2018 8.588 8.606 8.428 8.445 367,768 -0.16(-1.86%)
Oct 10, 2018 8.731 8.784 8.588 8.606 111,967 -0.14(-1.63%)
Oct 09, 2018 8.659 8.775 8.641 8.748 154,025 +0.07(+0.82%)
Oct 08, 2018 8.784 8.802 8.641 8.677 147,762 -0.12(-1.42%)
Oct 05, 2018 8.784 8.820 8.677 8.802 215,014 +0.00(+0.00%)
Oct 04, 2018 8.891 8.891 8.766 8.802 150,412 -0.05(-0.60%)
Oct 03, 2018 8.820 8.927 8.802 8.855 199,844 +0.02(+0.20%)
Oct 02, 2018 8.820 8.855 8.784 8.837 149,055 -0.02(-0.20%)
Oct 01, 2018 8.837 8.927 8.820 8.855 147,759 +0.02(+0.20%)
Sep 28, 2018 8.873 8.873 8.793 8.837 195,202 +0.00(+0.00%)
Sep 27, 2018 8.837 8.891 8.820 8.837 162,054 +0.02(+0.20%)
Sep 26, 2018 8.855 8.918 8.820 8.820 79,249 -0.04(-0.40%)
Sep 25, 2018 8.802 8.909 8.802 8.855 96,785 +0.02(+0.20%)
Sep 24, 2018 8.909 8.909 8.820 8.837 103,092 -0.05(-0.60%)
Sep 21, 2018 8.962 8.962 8.855 8.891 217,820 -0.05(-0.60%)
Sep 20, 2018 8.927 9.033 8.784 8.944 97,203 +0.00(+0.00%)
Sep 19, 2018 8.891 8.980 8.891 8.944 142,702 +0.07(+0.80%)
Sep 18, 2018 9.016 9.016 8.855 8.873 128,787 -0.09(-0.99%)
Sep 17, 2018 8.909 8.998 8.909 8.962 156,248 +0.02(+0.20%)
Sep 14, 2018 8.909 8.980 8.846 8.944 135,709 +0.02(+0.20%)
Sep 13, 2018 8.909 8.962 8.855 8.927 168,953 +0.10(+1.11%)
Sep 12, 2018 8.864 8.881 8.741 8.829 341,925 -0.03(-0.39%)
Sep 11, 2018 8.724 8.881 8.700 8.864 182,613 +0.12(+1.40%)
Sep 10, 2018 8.671 8.776 8.671 8.741 130,676 +0.07(+0.81%)
Sep 07, 2018 8.776 8.811 8.636 8.671 171,888 -0.14(-1.59%)
Sep 06, 2018 8.829 8.864 8.794 8.811 134,084 -0.03(-0.40%)
Sep 05, 2018 8.811 8.846 8.794 8.846 206,054 +0.03(+0.40%)
Sep 04, 2018 8.898 8.898 8.811 8.811 97,418 -0.07(-0.79%)
Aug 31, 2018 8.881 8.881 8.881 0 -0.02(-0.20%)
Aug 30, 2018 8.846 8.916 8.829 8.898 129,832 +0.02(+0.20%)
Aug 29, 2018 8.881 8.986 8.846 8.881 394,611 +0.00(+0.00%)
Aug 28, 2018 8.811 8.916 8.811 8.881 482,492 +0.02(+0.20%)
Aug 27, 2018 8.829 8.898 8.811 8.864 220,303 +0.03(+0.40%)
Aug 24, 2018 8.864 8.881 8.776 8.829 183,900 +0.00(+0.00%)
Aug 23, 2018 8.776 8.881 8.706 8.829 312,959 +0.02(+0.20%)
Aug 22, 2018 8.759 8.811 8.724 8.811 175,697 +0.09(+1.00%)
Aug 21, 2018 8.829 8.898 8.654 8.724 1,031,657 +0.02(+0.20%)
Aug 20, 2018 8.759 8.776 8.689 8.706 113,368 -0.07(-0.80%)
Aug 17, 2018 8.689 8.811 8.654 8.776 198,487 +0.03(+0.40%)
Aug 16, 2018 8.671 8.759 8.671 8.741 333,806 +0.00(+0.00%)
Aug 15, 2018 8.724 8.741 8.690 8.741 86,596 +0.05(+0.60%)
Aug 14, 2018 8.724 8.750 8.671 8.689 82,285 -0.05(-0.60%)
Aug 13, 2018 8.741 8.741 8.689 8.741 149,330 +0.03(+0.40%)
Aug 10, 2018 8.671 8.724 8.610 8.706 106,164 +0.00(+0.00%)
Aug 09, 2018 8.601 8.741 8.601 8.706 172,389 +0.09(+1.01%)
Aug 08, 2018 8.829 8.916 8.566 8.619 302,509 -0.10(-1.20%)
Aug 07, 2018 8.689 8.724 8.654 8.724 109,198 +0.03(+0.40%)
Aug 06, 2018 8.741 8.776 8.619 8.689 167,927 -0.07(-0.80%)
Aug 03, 2018 8.741 8.776 8.654 8.759 298,588 +0.00(+0.00%)
Aug 02, 2018 8.566 8.794 8.566 8.759 307,254 +0.21(+2.45%)
Aug 01, 2018 8.584 8.584 8.444 8.549 92,537 -0.03(-0.41%)
Jul 31, 2018 8.514 8.584 8.409 8.584 201,817 +0.07(+0.82%)
Jul 30, 2018 8.357 8.514 8.303 8.514 174,943 +0.16(+1.88%)
Jul 27, 2018 8.304 8.374 8.217 8.357 176,979 +0.03(+0.42%)
Jul 26, 2018 8.304 8.357 8.304 8.322 38,389 +0.00(+0.00%)
Jul 25, 2018 8.391 8.409 8.304 8.322 322,217 -0.09(-1.04%)
Jul 24, 2018 8.304 8.444 8.304 8.409 131,511 +0.12(+1.48%)
Jul 23, 2018 8.269 8.322 8.234 8.287 256,842 +0.07(+0.85%)
Jul 20, 2018 8.269 8.304 8.199 8.217 160,168 -0.09(-1.05%)
Jul 19, 2018 8.322 8.357 8.304 8.304 59,263 -0.05(-0.63%)
Jul 18, 2018 8.234 8.365 8.217 8.357 259,147 +0.10(+1.27%)
Jul 17, 2018 8.199 8.304 8.199 8.252 320,143 +0.03(+0.43%)
Jul 16, 2018 8.182 8.225 8.164 8.217 254,607 +0.05(+0.64%)
Jul 13, 2018 8.164 8.217 8.164 8.164 38,872 -0.02(-0.21%)
Jul 12, 2018 8.234 8.234 8.182 8.182 66,010 -0.03(-0.43%)
Jul 11, 2018 8.182 8.269 8.182 8.217 346,424 -0.03(-0.42%)
Jul 10, 2018 8.252 8.287 8.164 8.252 578,606 +0.02(+0.21%)
Jul 09, 2018 8.199 8.252 8.182 8.234 157,924 +0.07(+0.86%)
Jul 06, 2018 8.217 8.252 8.164 8.164 65,074 -0.07(-0.85%)
Jul 05, 2018 8.234 8.287 8.182 8.234 105,234 +0.02(+0.21%)
Jul 03, 2018 8.217 8.217 8.217 0 -0.05(-0.63%)
Jul 02, 2018 8.357 8.390 8.225 8.269 561,002 -0.09(-1.05%)
Jun 29, 2018 8.129 8.479 8.059 8.357 748,003 +0.26(+3.24%)
Jun 28, 2018 8.129 8.182 8.068 8.094 149,680 -0.06(-0.75%)
Jun 27, 2018 8.304 8.322 8.129 8.155 123,632 -0.13(-1.58%)
Jun 26, 2018 8.147 8.304 8.129 8.287 186,384 +0.12(+1.50%)
Jun 25, 2018 8.147 8.287 8.147 8.164 261,811 +0.02(+0.21%)
Jun 22, 2018 8.252 8.260 8.147 8.147 241,617 -0.05(-0.64%)
Jun 21, 2018 8.199 8.252 8.129 8.199 426,250 +0.02(+0.21%)
Jun 20, 2018 8.234 8.269 8.103 8.182 274,533 -0.02(-0.21%)
Jun 19, 2018 8.182 8.234 8.164 8.199 120,241 +0.02(+0.21%)
Jun 18, 2018 8.287 8.287 8.147 8.182 224,582 -0.07(-0.85%)
Jun 15, 2018 8.234 8.234 8.252 382,387 +0.02(+0.21%)
Jun 14, 2018 8.252 8.374 8.182 8.234 694,536 +0.01(+0.11%)
Jun 13, 2018 8.328 8.431 8.191 8.225 343,410 -0.14(-1.64%)
Jun 12, 2018 8.414 8.448 8.328 8.362 202,882 -0.05(-0.61%)
Jun 11, 2018 8.482 8.500 8.414 8.414 115,501 -0.12(-1.41%)
Jun 08, 2018 8.431 8.534 8.431 8.534 88,311 +0.05(+0.61%)
Jun 07, 2018 8.431 8.534 8.431 8.482 109,577 +0.00(+0.00%)
Jun 06, 2018 8.448 8.551 8.414 8.482 171,080 -0.03(-0.40%)
Jun 05, 2018 8.517 8.620 8.482 8.517 193,805 -0.05(-0.60%)
Jun 04, 2018 8.551 8.568 8.482 8.568 175,015 +0.03(+0.40%)
Jun 01, 2018 8.465 8.568 8.414 8.534 129,056 +0.10(+1.22%)
May 31, 2018 8.568 8.568 8.362 8.431 173,471 -0.14(-1.60%)
May 30, 2018 8.500 8.602 8.414 8.568 152,125 +0.09(+1.11%)
May 29, 2018 8.551 8.551 8.448 8.474 109,463 -0.09(-1.10%)
May 25, 2018 8.568 8.568 8.568 0 +0.09(+1.01%)
May 24, 2018 8.482 8.500 8.397 8.482 168,839 -0.05(-0.60%)
May 23, 2018 8.551 8.568 8.482 8.534 256,434 -0.05(-0.60%)
May 22, 2018 8.568 8.620 8.517 8.585 303,586 +0.03(+0.40%)
May 21, 2018 8.431 8.602 8.431 8.551 178,280 +0.07(+0.81%)
May 18, 2018 8.568 8.568 8.397 8.482 228,859 -0.09(-1.00%)
May 17, 2018 8.414 8.620 8.397 8.568 259,709 +0.07(+0.81%)
May 16, 2018 8.448 8.654 8.414 8.500 403,922 +0.07(+0.81%)
May 15, 2018 8.311 8.465 8.260 8.431 276,778 +0.05(+0.61%)
May 14, 2018 8.380 8.397 8.311 8.380 267,070 +0.03(+0.41%)
May 11, 2018 8.157 8.388 8.054 8.345 450,227 +0.15(+1.88%)
May 10, 2018 8.071 8.225 7.971 8.191 233,938 +0.12(+1.49%)
May 09, 2018 7.968 8.191 7.786 8.071 267,463 +0.09(+1.07%)
May 08, 2018 7.540 8.362 7.454 7.985 486,117 +0.57(+7.62%)
May 07, 2018 7.437 7.463 7.369 7.420 156,648 -0.02(-0.23%)
May 04, 2018 7.437 7.454 7.403 7.437 93,371 +0.00(+0.00%)
May 03, 2018 7.386 7.454 7.351 7.437 113,554 +0.03(+0.46%)
May 02, 2018 7.420 7.454 7.369 7.403 47,261 -0.02(-0.23%)
May 01, 2018 7.471 7.471 7.370 7.420 176,692 -0.05(-0.69%)
Apr 30, 2018 7.437 7.489 7.369 7.471 157,138 +0.03(+0.46%)
Apr 27, 2018 7.454 7.471 7.403 7.437 145,605 -0.03(-0.46%)
Apr 26, 2018 7.369 7.497 7.351 7.471 172,232 +0.12(+1.63%)
Apr 25, 2018 7.386 7.437 7.369 7.351 89,793 -0.05(-0.69%)
Apr 24, 2018 7.454 7.463 7.403 7.403 101,863 +0.00(+0.00%)
Apr 23, 2018 7.420 7.471 7.403 7.403 100,510 +0.02(+0.23%)
Apr 20, 2018 7.369 7.420 7.334 7.386 215,311 -0.07(-0.92%)
Apr 19, 2018 7.437 7.489 7.437 7.454 70,146 +0.00(+0.00%)
Apr 18, 2018 7.420 7.489 7.369 7.454 129,827 +0.02(+0.23%)
Apr 17, 2018 7.454 7.471 7.403 7.437 106,550 -0.02(-0.23%)
Apr 16, 2018 7.369 7.471 7.343 7.454 200,367 +0.09(+1.16%)
Apr 13, 2018 7.403 7.439 7.343 7.369 152,937 -0.02(-0.23%)
Apr 12, 2018 7.420 7.489 7.386 7.386 118,734 -0.05(-0.69%)
Apr 11, 2018 7.369 7.523 7.369 7.437 129,296 +0.02(+0.23%)
Apr 10, 2018 7.437 7.489 7.369 7.420 195,836 +0.02(+0.23%)
Apr 09, 2018 7.437 7.454 7.386 7.403 113,432 -0.03(-0.46%)
Apr 06, 2018 7.420 7.523 7.386 7.437 293,245 +0.00(+0.00%)
Apr 05, 2018 7.471 7.506 7.420 7.437 230,537 -0.03(-0.46%)
Apr 04, 2018 7.403 7.505 7.403 7.471 245,901 +0.05(+0.69%)
Apr 03, 2018 7.283 7.489 7.283 7.420 246,072 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.